| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 110 | 115 | 107.75 | 111.3 | 111.3 | +4.4 (+4.12%) | 11,890 |
| 4 Jun 2020 | INR | 110 | 113.75 | 106.15 | 106.9 | 106.9 | -1.75 (-1.61%) | 12,286 |
| 3 Jun 2020 | INR | 103.1 | 116 | 103.1 | 108.65 | 108.65 | +3.8 (+3.62%) | 59,103 |
| 2 Jun 2020 | INR | 99.6 | 108.5 | 99.6 | 104.85 | 104.85 | +2.6 (+2.54%) | 14,310 |
| 1 Jun 2020 | INR | 100 | 108 | 98.3 | 102.25 | 102.25 | +4.1 (+4.18%) | 35,233 |
| 29 May 2020 | INR | 96.8 | 98.9 | 93.8 | 98.15 | 98.15 | +3.7 (+3.92%) | 31,119 |
| 28 May 2020 | INR | 95.65 | 96.9 | 93.2 | 94.45 | 94.45 | +0.55 (+0.59%) | 20,508 |
| 27 May 2020 | INR | 96.85 | 96.95 | 91.4 | 93.9 | 93.9 | +0.9 (+0.97%) | 10,744 |
| 26 May 2020 | INR | 94 | 97.9 | 92.6 | 93 | 93 | -0.55 (-0.59%) | 12,274 |
| 22 May 2020 | INR | 98.9 | 98.95 | 93 | 93.55 | 93.55 | -2.35 (-2.45%) | 3,826 |
| 21 May 2020 | INR | 96 | 99.95 | 95.25 | 95.9 | 95.9 | -1.45 (-1.49%) | 9,207 |
| 20 May 2020 | INR | 95.3 | 101.9 | 92.55 | 97.35 | 97.35 | +5.35 (+5.82%) | 23,199 |
| 19 May 2020 | INR | 96.95 | 96.95 | 91.5 | 92 | 92 | -0.45 (-0.49%) | 5,478 |
| 18 May 2020 | INR | 97 | 97 | 91.65 | 92.45 | 92.45 | -4 (-4.15%) | 8,892 |
| 15 May 2020 | INR | 95.05 | 99.85 | 95.05 | 96.45 | 96.45 | -1.6 (-1.63%) | 3,293 |
| 14 May 2020 | INR | 102 | 102 | 97.15 | 98.05 | 98.05 | -2.6 (-2.58%) | 12,686 |
| 13 May 2020 | INR | 98.8 | 105.95 | 91.75 | 100.65 | 100.65 | +8.5 (+9.22%) | 59,817 |
| 12 May 2020 | INR | 94 | 94 | 91.15 | 92.15 | 92.15 | -1.55 (-1.65%) | 4,835 |
| 11 May 2020 | INR | 96.85 | 96.85 | 93.5 | 93.7 | 93.7 | +0.85 (+0.92%) | 1,465 |
| 8 May 2020 | INR | 102 | 104.4 | 92.35 | 92.85 | 92.85 | -1.6 (-1.69%) | 8,261 |
| 7 May 2020 | INR | 94.7 | 96.45 | 91.55 | 94.45 | 94.45 | +2.4 (+2.61%) | 3,529 |
| 6 May 2020 | INR | 90 | 94.9 | 90 | 92.05 | 92.05 | -1.7 (-1.81%) | 7,259 |
| 5 May 2020 | INR | 102 | 102 | 91.6 | 93.75 | 93.75 | -0.8 (-0.85%) | 3,983 |
| 4 May 2020 | INR | 97 | 101.65 | 92.5 | 94.55 | 94.55 | -8.65 (-8.38%) | 8,143 |
| 30 Apr 2020 | INR | 112 | 112 | 100.05 | 103.2 | 103.2 | -4.25 (-3.96%) | 10,512 |
| 29 Apr 2020 | INR | 107.5 | 113.85 | 104.25 | 107.45 | 107.45 | +4.15 (+4.02%) | 45,104 |
| 28 Apr 2020 | INR | 93.5 | 104.9 | 90.15 | 103.3 | 103.3 | +11.4 (+12.40%) | 25,621 |
| 27 Apr 2020 | INR | 90.1 | 93.95 | 90.1 | 91.9 | 91.9 | +0.4 (+0.44%) | 1,861 |
| 24 Apr 2020 | INR | 97.35 | 97.35 | 90.1 | 91.5 | 91.5 | -5.9 (-6.06%) | 8,223 |
| 23 Apr 2020 | INR | 95.45 | 99 | 89.8 | 97.4 | 97.4 | +4.4 (+4.73%) | 5,610 |
