| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 18.55 | 19.3 | 18.55 | 18.75 | 18.75 | 0.0 (0.0%) | 53,594 |
| 24 Sep 2009 | INR | 19.2 | 19.2 | 18.4 | 18.75 | 18.75 | -0.05 (-0.27%) | 30,462 |
| 23 Sep 2009 | INR | 19.1 | 19.5 | 18.7 | 18.8 | 18.8 | -0.05 (-0.27%) | 69,532 |
| 22 Sep 2009 | INR | 19.5 | 19.9 | 18.75 | 18.85 | 18.85 | -1,232.192 (-98.49%) | 61,130 |
| 21 Sep 2009 | USD | 19.05 | 19.05 | 18 | 18.65 | 18.65 | +18.249 (+4553.54%) | 61,011 |
| 18 Sep 2009 | INR | 19.05 | 19.05 | 18 | 18.65 | 18.65 | -0.35 (-1.84%) | 61,011 |
| 17 Sep 2009 | INR | 19.5 | 19.5 | 18.7 | 19 | 19 | +0.05 (+0.26%) | 31,775 |
| 16 Sep 2009 | INR | 19.75 | 19.75 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 45,139 |
| 15 Sep 2009 | INR | 18.45 | 19.8 | 18.45 | 19.1 | 19.1 | +0.5 (+2.69%) | 88,281 |
| 14 Sep 2009 | INR | 18.9 | 18.9 | 18.2 | 18.6 | 18.6 | -0.05 (-0.27%) | 30,464 |
| 11 Sep 2009 | INR | 19.1 | 19.6 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 43,869 |
| 10 Sep 2009 | INR | 19.8 | 20.2 | 19.45 | 19.5 | 19.5 | -0.15 (-0.76%) | 43,802 |
| 9 Sep 2009 | INR | 20.05 | 20.6 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 52,016 |
| 8 Sep 2009 | INR | 20.1 | 20.8 | 19.65 | 19.85 | 19.85 | -0.1 (-0.50%) | 136,291 |
| 7 Sep 2009 | INR | 22 | 22.1 | 19.35 | 19.95 | 19.95 | -1.1 (-5.23%) | 475,040 |
| 4 Sep 2009 | INR | 19 | 21.7 | 18.7 | 21.05 | 21.05 | +2.3 (+12.27%) | 362,529 |
| 3 Sep 2009 | INR | 18.65 | 19.75 | 18.65 | 18.75 | 18.75 | -0.05 (-0.27%) | 53,529 |
| 2 Sep 2009 | INR | 18.8 | 19.3 | 18.25 | 18.8 | 18.8 | +0.1 (+0.53%) | 41,750 |
| 1 Sep 2009 | INR | 19 | 19.45 | 18.6 | 18.7 | 18.7 | -0.45 (-2.35%) | 33,664 |
| 31 Aug 2009 | INR | 19 | 19.75 | 18.75 | 19.15 | 19.15 | +0.2 (+1.06%) | 53,328 |
| 28 Aug 2009 | INR | 19.95 | 19.95 | 18.55 | 18.95 | 18.95 | -0.2 (-1.04%) | 76,689 |
| 27 Aug 2009 | INR | 20 | 20.15 | 19.1 | 19.15 | 19.15 | -0.7 (-3.53%) | 56,171 |
| 26 Aug 2009 | INR | 19 | 21.75 | 18.35 | 19.85 | 19.85 | +1.5 (+8.17%) | 463,963 |
| 25 Aug 2009 | INR | 18.4 | 18.7 | 18.05 | 18.35 | 18.35 | +0.2 (+1.10%) | 19,596 |
| 24 Aug 2009 | INR | 17.9 | 18.75 | 17.9 | 18.15 | 18.15 | +0.3 (+1.68%) | 20,971 |
| 21 Aug 2009 | INR | 17.45 | 18.2 | 17.45 | 17.85 | 17.85 | +0.05 (+0.28%) | 11,863 |
| 20 Aug 2009 | INR | 17.4 | 18.4 | 17.35 | 17.8 | 17.8 | +0.5 (+2.89%) | 27,275 |
| 19 Aug 2009 | INR | 17.65 | 18.4 | 17.25 | 17.3 | 17.3 | -0.4 (-2.26%) | 21,091 |
| 18 Aug 2009 | INR | 17.95 | 18.35 | 17.55 | 17.7 | 17.7 | +0.1 (+0.57%) | 8,159 |
| 17 Aug 2009 | INR | 18.3 | 18.85 | 17.45 | 17.6 | 17.6 | -0.85 (-4.61%) | 24,771 |
