| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 15.49 | 15.49 | 14.8 | 14.88 | 14.88 | -0.62 (-4%) | 33,565 |
| 12 Feb 2009 | INR | 13.7 | 15.9 | 13.7 | 15.5 | 15.5 | +2.25 (+16.98%) | 172,648 |
| 11 Feb 2009 | INR | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | +0.6 (+4.74%) | 8,172 |
| 10 Feb 2009 | INR | 12.86 | 13.1 | 12.63 | 12.65 | 12.65 | -0.15 (-1.17%) | 3,513 |
| 9 Feb 2009 | INR | 13 | 13.7 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 5,051 |
| 6 Feb 2009 | INR | 12.73 | 13.01 | 12.73 | 12.75 | 12.75 | 0.0 (0.0%) | 3,356 |
| 5 Feb 2009 | INR | 12.62 | 12.8 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 967 |
| 4 Feb 2009 | INR | 12.5 | 13.24 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 5,181 |
| 3 Feb 2009 | INR | 12.82 | 12.93 | 12.5 | 12.9 | 12.9 | -0.16 (-1.23%) | 3,659 |
| 2 Feb 2009 | INR | 12.95 | 13.25 | 12.95 | 13.06 | 13.06 | +0.18 (+1.40%) | 6,703 |
| 30 Jan 2009 | INR | 13 | 13 | 12.2 | 12.88 | 12.88 | +0.26 (+2.06%) | 6,533 |
| 29 Jan 2009 | INR | 12.52 | 12.62 | 12.52 | 12.62 | 12.62 | +0.02 (+0.16%) | 125 |
| 28 Jan 2009 | INR | 12.9 | 12.9 | 12.4 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,352 |
| 27 Jan 2009 | INR | 12.63 | 12.92 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 2,789 |
| 23 Jan 2009 | INR | 13.75 | 13.95 | 12.32 | 12.5 | 12.5 | -0.2 (-1.57%) | 14,242 |
| 22 Jan 2009 | INR | 13.05 | 13.05 | 12.61 | 12.7 | 12.7 | -0.8 (-5.93%) | 21,730 |
| 21 Jan 2009 | INR | 13.5 | 13.8 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 1,489 |
| 20 Jan 2009 | INR | 13.43 | 13.89 | 13.41 | 13.52 | 13.52 | -0.13 (-0.95%) | 1,505 |
| 19 Jan 2009 | INR | 13.81 | 13.81 | 13.53 | 13.65 | 13.65 | -0.16 (-1.16%) | 1,330 |
| 16 Jan 2009 | INR | 13.75 | 14.35 | 13.75 | 13.81 | 13.81 | -0.22 (-1.57%) | 1,648 |
| 15 Jan 2009 | INR | 13.6 | 14.43 | 13.6 | 14.03 | 14.03 | 0.0 (0.0%) | 7,826 |
| 14 Jan 2009 | INR | 14.05 | 14.35 | 14 | 14.03 | 14.03 | -0.07 (-0.50%) | 6,964 |
| 13 Jan 2009 | INR | 14.01 | 14.1 | 14.01 | 14.1 | 14.1 | 0.0 (0.0%) | 320 |
| 12 Jan 2009 | INR | 14.05 | 14.1 | 14 | 14.1 | 14.1 | -0.35 (-2.42%) | 7,902 |
| 9 Jan 2009 | INR | 14 | 14.88 | 13.75 | 14.45 | 14.45 | -0.55 (-3.67%) | 5,938 |
| 7 Jan 2009 | INR | 14.95 | 16.05 | 14.2 | 15 | 15 | -0.29 (-1.90%) | 3,399 |
| 6 Jan 2009 | INR | 15.5 | 15.8 | 15.07 | 15.29 | 15.29 | -0.32 (-2.05%) | 3,480 |
| 5 Jan 2009 | INR | 15.5 | 15.9 | 15 | 15.61 | 15.61 | -0.39 (-2.44%) | 3,810 |
| 2 Jan 2009 | INR | 15.25 | 16.39 | 15.25 | 16 | 16 | +0.65 (+4.23%) | 19,096 |
| 1 Jan 2009 | INR | 14.5 | 15.5 | 14.42 | 15.35 | 15.35 | +0.77 (+5.28%) | 15,793 |
