| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 14.8 | 15 | 14.58 | 14.58 | 14.58 | -0.42 (-2.80%) | 476 |
| 30 Dec 2008 | INR | 14.04 | 15.29 | 14.04 | 15 | 15 | +0.4 (+2.74%) | 7,252 |
| 29 Dec 2008 | INR | 14.05 | 14.6 | 14 | 14.6 | 14.6 | +0.55 (+3.91%) | 3,476 |
| 26 Dec 2008 | INR | 14 | 14.2 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 6,875 |
| 24 Dec 2008 | INR | 15.9 | 15.9 | 14 | 14 | 14 | -0.51 (-3.51%) | 7,721 |
| 23 Dec 2008 | INR | 16.9 | 16.9 | 14.41 | 14.51 | 14.51 | -1.1 (-7.05%) | 6,867 |
| 22 Dec 2008 | INR | 19.4 | 19.4 | 15.06 | 15.61 | 15.61 | -1.03 (-6.19%) | 5,218 |
| 19 Dec 2008 | INR | 17.39 | 17.39 | 15.2 | 16.64 | 16.64 | +0.54 (+3.35%) | 6,481 |
| 18 Dec 2008 | INR | 16.8 | 17.7 | 14.55 | 16.1 | 16.1 | +0.5 (+3.21%) | 7,182 |
| 17 Dec 2008 | INR | 14.75 | 16.74 | 14.75 | 15.6 | 15.6 | +0.77 (+5.19%) | 53,496 |
| 16 Dec 2008 | INR | 13.55 | 15.75 | 13.55 | 14.83 | 14.83 | +0.83 (+5.93%) | 13,073 |
| 15 Dec 2008 | INR | 13.5 | 14.85 | 13.17 | 14 | 14 | +0.69 (+5.18%) | 3,588 |
| 12 Dec 2008 | INR | 12.6 | 13.45 | 12.6 | 13.31 | 13.31 | +0.31 (+2.38%) | 3,464 |
| 11 Dec 2008 | INR | 13 | 13.25 | 12.51 | 13 | 13 | +0.05 (+0.39%) | 21,937 |
| 10 Dec 2008 | INR | 13.22 | 13.22 | 12.55 | 12.95 | 12.95 | +0.35 (+2.78%) | 2,698 |
| 8 Dec 2008 | INR | 12.85 | 13.5 | 12.57 | 12.6 | 12.6 | -0.1 (-0.79%) | 8,547 |
| 5 Dec 2008 | INR | 12.98 | 13.7 | 12.65 | 12.7 | 12.7 | +0.18 (+1.44%) | 2,646 |
| 4 Dec 2008 | INR | 12.75 | 13.25 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 3,839 |
| 3 Dec 2008 | INR | 12.05 | 15.35 | 12.05 | 12.5 | 12.5 | -0.26 (-2.04%) | 7,752 |
| 2 Dec 2008 | INR | 11.3 | 13.6 | 11.3 | 12.76 | 12.76 | -0.24 (-1.85%) | 1,561 |
| 1 Dec 2008 | INR | 11.22 | 14.75 | 11.22 | 13 | 13 | -0.55 (-4.06%) | 1,757 |
| 28 Nov 2008 | INR | 13.4 | 13.8 | 12.15 | 13.55 | 13.55 | +0.36 (+2.73%) | 1,621 |
| 26 Nov 2008 | INR | 13.35 | 13.35 | 12.25 | 13.19 | 13.19 | +0.69 (+5.52%) | 2,194 |
| 25 Nov 2008 | INR | 13.95 | 13.95 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 27,224 |
| 24 Nov 2008 | INR | 13.5 | 14 | 13 | 13 | 13 | -0.25 (-1.89%) | 6,056 |
| 21 Nov 2008 | INR | 13.95 | 13.95 | 12.04 | 13.25 | 13.25 | -0.01 (-0.08%) | 2,339 |
| 20 Nov 2008 | INR | 13.8 | 13.8 | 13 | 13.26 | 13.26 | -0.74 (-5.29%) | 15,038 |
| 19 Nov 2008 | INR | 14.35 | 14.45 | 14 | 14 | 14 | +0.25 (+1.82%) | 45,870 |
| 18 Nov 2008 | INR | 14.4 | 14.4 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,536 |
| 17 Nov 2008 | INR | 12.65 | 14.4 | 12.65 | 14 | 14 | +0.3 (+2.19%) | 15,896 |
