| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 13.95 | 14 | 13.1 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,452 |
| 12 Nov 2008 | INR | 14.3 | 15.5 | 13.21 | 14.2 | 14.2 | -0.9 (-5.96%) | 14,178 |
| 11 Nov 2008 | INR | 14.5 | 16 | 13.5 | 15.1 | 15.1 | +0.02 (+0.13%) | 1,807 |
| 10 Nov 2008 | INR | 14.3 | 15.7 | 14.25 | 15.08 | 15.08 | -0.09 (-0.59%) | 8,428 |
| 7 Nov 2008 | INR | 12.15 | 18 | 12.15 | 15.17 | 15.17 | +0.27 (+1.81%) | 8,809 |
| 6 Nov 2008 | INR | 13.25 | 15.45 | 13.25 | 14.9 | 14.9 | -1.6 (-9.70%) | 5,394 |
| 5 Nov 2008 | INR | 17.05 | 18 | 16 | 16.5 | 16.5 | -0.8 (-4.62%) | 9,411 |
| 4 Nov 2008 | INR | 15.1 | 17.8 | 15.1 | 17.3 | 17.3 | +1.67 (+10.68%) | 28,292 |
| 3 Nov 2008 | INR | 15 | 16.3 | 15 | 15.63 | 15.63 | +0.53 (+3.51%) | 6,669 |
| 31 Oct 2008 | INR | 15.9 | 15.9 | 14.5 | 15.1 | 15.1 | +0.65 (+4.50%) | 24,830 |
| 29 Oct 2008 | INR | 14.15 | 16 | 11.4 | 14.45 | 14.45 | +0.6 (+4.33%) | 7,698 |
| 28 Oct 2008 | INR | 13 | 14.7 | 13 | 13.85 | 13.85 | +0.85 (+6.54%) | 3,001 |
| 27 Oct 2008 | INR | 15.4 | 15.4 | 12 | 13 | 13 | -1.4 (-9.72%) | 9,353 |
| 24 Oct 2008 | INR | 16 | 16 | 13 | 14.4 | 14.4 | -1.25 (-7.99%) | 25,505 |
| 23 Oct 2008 | INR | 16.6 | 16.6 | 14.4 | 15.65 | 15.65 | -0.2 (-1.26%) | 5,952 |
| 22 Oct 2008 | INR | 16.65 | 16.65 | 15.5 | 15.85 | 15.85 | -0.65 (-3.94%) | 21,838 |
| 21 Oct 2008 | INR | 16.5 | 16.95 | 16.15 | 16.5 | 16.5 | +0.35 (+2.17%) | 8,868 |
| 20 Oct 2008 | INR | 14.6 | 17.5 | 14.6 | 16.15 | 16.15 | -0.35 (-2.12%) | 22,167 |
| 17 Oct 2008 | INR | 17 | 17 | 16.4 | 16.5 | 16.5 | -0.35 (-2.08%) | 3,639 |
| 16 Oct 2008 | INR | 17.4 | 20.1 | 15.55 | 16.85 | 16.85 | +0.05 (+0.30%) | 17,735 |
| 15 Oct 2008 | INR | 17.2 | 18.05 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 5,942 |
| 14 Oct 2008 | INR | 20 | 20 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 9,150 |
| 13 Oct 2008 | INR | 16 | 18.5 | 16 | 18.5 | 18.5 | +2.5 (+15.63%) | 11,343 |
| 10 Oct 2008 | INR | 17.85 | 17.85 | 15.5 | 16 | 16 | -1.7 (-9.60%) | 19,187 |
| 8 Oct 2008 | INR | 18 | 19.25 | 17.1 | 17.7 | 17.7 | -2.1 (-10.61%) | 38,560 |
| 7 Oct 2008 | INR | 19.75 | 22 | 19.1 | 19.8 | 19.8 | -1.5 (-7.04%) | 66,760 |
| 6 Oct 2008 | INR | 20.5 | 23 | 20.5 | 21.3 | 21.3 | -1 (-4.48%) | 11,198 |
| 3 Oct 2008 | INR | 22.15 | 23 | 22 | 22.3 | 22.3 | -0.5 (-2.19%) | 3,345 |
| 1 Oct 2008 | INR | 23 | 23 | 22.1 | 22.8 | 22.8 | -0.2 (-0.87%) | 775 |
| 30 Sep 2008 | INR | 21.1 | 24.9 | 21.1 | 23 | 23 | 0.0 (0.0%) | 6,575 |
