| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 26.75 | 27 | 25 | 25.95 | 25.95 | -0.65 (-2.44%) | 16,724 |
| 2 Jul 2008 | INR | 25 | 26.95 | 24.1 | 26.6 | 26.6 | +0.25 (+0.95%) | 25,321 |
| 1 Jul 2008 | INR | 27.65 | 27.65 | 25.75 | 26.35 | 26.35 | -1.55 (-5.56%) | 18,219 |
| 30 Jun 2008 | INR | 29.1 | 29.9 | 27.55 | 27.9 | 27.9 | -1.2 (-4.12%) | 12,939 |
| 27 Jun 2008 | INR | 29 | 30.5 | 27.65 | 29.1 | 29.1 | -1.05 (-3.48%) | 38,958 |
| 26 Jun 2008 | INR | 30.95 | 31.7 | 29.9 | 30.15 | 30.15 | -1.15 (-3.67%) | 26,852 |
| 25 Jun 2008 | INR | 30 | 33.05 | 30 | 31.3 | 31.3 | +1.3 (+4.33%) | 30,136 |
| 24 Jun 2008 | INR | 28.15 | 30.5 | 28.15 | 30 | 30 | +0.25 (+0.84%) | 20,243 |
| 23 Jun 2008 | INR | 30.3 | 30.6 | 29 | 29.75 | 29.75 | -1.3 (-4.19%) | 9,518 |
| 20 Jun 2008 | INR | 32.4 | 32.4 | 30.1 | 31.05 | 31.05 | -1.45 (-4.46%) | 5,583 |
| 19 Jun 2008 | INR | 33 | 33.5 | 32 | 32.5 | 32.5 | -0.15 (-0.46%) | 7,005 |
| 18 Jun 2008 | INR | 32.6 | 33.5 | 32.4 | 32.65 | 32.65 | -0.75 (-2.25%) | 10,566 |
| 17 Jun 2008 | INR | 33.75 | 33.75 | 32.05 | 33.4 | 33.4 | +0.45 (+1.37%) | 13,594 |
| 16 Jun 2008 | INR | 32.05 | 35.5 | 32.05 | 32.95 | 32.95 | +0.95 (+2.97%) | 48,828 |
| 13 Jun 2008 | INR | 31.55 | 32.35 | 31.55 | 32 | 32 | -0.3 (-0.93%) | 8,137 |
| 12 Jun 2008 | INR | 31.7 | 33.25 | 31.65 | 32.3 | 32.3 | +0.05 (+0.16%) | 16,727 |
| 11 Jun 2008 | INR | 32.5 | 33.45 | 32 | 32.25 | 32.25 | +0.5 (+1.57%) | 36,692 |
| 10 Jun 2008 | INR | 32 | 32.75 | 31.6 | 31.75 | 31.75 | -0.4 (-1.24%) | 4,200 |
| 9 Jun 2008 | INR | 31.5 | 32.25 | 30 | 32.15 | 32.15 | -0.05 (-0.16%) | 32,568 |
| 6 Jun 2008 | INR | 33.35 | 34.15 | 31.75 | 32.2 | 32.2 | -1.05 (-3.16%) | 13,496 |
| 5 Jun 2008 | INR | 34.1 | 34.1 | 32.55 | 33.25 | 33.25 | -0.15 (-0.45%) | 17,812 |
| 4 Jun 2008 | INR | 35 | 35.75 | 33.25 | 33.4 | 33.4 | -2.05 (-5.78%) | 23,878 |
| 3 Jun 2008 | INR | 35.9 | 35.9 | 34 | 35.45 | 35.45 | -0.2 (-0.56%) | 23,413 |
| 2 Jun 2008 | INR | 38.1 | 38.4 | 35.3 | 35.65 | 35.65 | -2.15 (-5.69%) | 52,838 |
| 30 May 2008 | INR | 37 | 39.75 | 37 | 37.8 | 37.8 | +0.8 (+2.16%) | 99,956 |
| 29 May 2008 | INR | 37.1 | 38.15 | 37 | 37 | 37 | -0.05 (-0.13%) | 21,834 |
| 28 May 2008 | INR | 37.65 | 37.85 | 36.6 | 37.05 | 37.05 | -0.05 (-0.13%) | 32,776 |
| 26 May 2008 | INR | 37 | 38.65 | 36.55 | 37.1 | 37.1 | -0.85 (-2.24%) | 49,351 |
| 23 May 2008 | INR | 38.25 | 40.3 | 37.75 | 37.95 | 37.95 | -0.2 (-0.52%) | 72,126 |
| 22 May 2008 | INR | 39.75 | 40.5 | 38 | 38.15 | 38.15 | -1.1 (-2.80%) | 65,156 |
