| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 36.5 | 40.5 | 36.5 | 39.25 | 39.25 | +1.25 (+3.29%) | 69,526 |
| 20 May 2008 | INR | 38.2 | 38.75 | 37.1 | 38 | 38 | +0.6 (+1.60%) | 44,754 |
| 16 May 2008 | INR | 37.45 | 38.2 | 37.15 | 37.4 | 37.4 | +0.45 (+1.22%) | 32,571 |
| 15 May 2008 | INR | 37 | 37.7 | 36.8 | 36.95 | 36.95 | +0.35 (+0.96%) | 15,880 |
| 14 May 2008 | INR | 36.45 | 37.2 | 36.2 | 36.6 | 36.6 | 0.0 (0.0%) | 8,557 |
| 13 May 2008 | INR | 36 | 38.95 | 36 | 36.6 | 36.6 | +0.4 (+1.10%) | 69,269 |
| 12 May 2008 | INR | 37.4 | 37.4 | 35.9 | 36.2 | 36.2 | -1.1 (-2.95%) | 38,447 |
| 9 May 2008 | INR | 38.05 | 38.5 | 37 | 37.3 | 37.3 | -0.7 (-1.84%) | 27,898 |
| 8 May 2008 | INR | 38.5 | 39 | 38 | 38 | 38 | -1.1 (-2.81%) | 53,755 |
| 7 May 2008 | INR | 38.65 | 39.6 | 38.65 | 39.1 | 39.1 | -0.1 (-0.26%) | 70,599 |
| 6 May 2008 | INR | 40.15 | 40.95 | 39.05 | 39.2 | 39.2 | -0.7 (-1.75%) | 63,097 |
| 5 May 2008 | INR | 38.6 | 42.7 | 37.65 | 39.9 | 39.9 | +1 (+2.57%) | 164,499 |
| 2 May 2008 | INR | 40 | 40.25 | 37.5 | 38.9 | 38.9 | -0.7 (-1.77%) | 84,379 |
| 30 Apr 2008 | INR | 42.8 | 42.8 | 39.1 | 39.6 | 39.6 | -2.65 (-6.27%) | 250,454 |
| 29 Apr 2008 | INR | 47 | 47 | 41.5 | 42.25 | 42.25 | -3.7 (-8.05%) | 504,932 |
| 28 Apr 2008 | INR | 41.3 | 47.2 | 39 | 45.95 | 45.95 | +5.4 (+13.32%) | 1,411,123 |
| 25 Apr 2008 | INR | 35.25 | 41.6 | 35.25 | 40.55 | 40.55 | +4.35 (+12.02%) | 512,572 |
| 24 Apr 2008 | INR | 37 | 37.6 | 35.6 | 36.2 | 36.2 | +0.2 (+0.56%) | 48,582 |
| 23 Apr 2008 | INR | 36.5 | 36.5 | 33.55 | 36 | 36 | 0.0 (0.0%) | 146,245 |
| 22 Apr 2008 | INR | 35.35 | 36.7 | 35.35 | 36 | 36 | +0.1 (+0.28%) | 44,326 |
| 21 Apr 2008 | INR | 37 | 37.5 | 35.65 | 35.9 | 35.9 | -0.05 (-0.14%) | 62,191 |
| 17 Apr 2008 | INR | 37.75 | 38.05 | 35 | 35.95 | 35.95 | +0.4 (+1.13%) | 85,974 |
| 16 Apr 2008 | INR | 34.9 | 36.35 | 34.15 | 35.55 | 35.55 | +1.55 (+4.56%) | 56,870 |
| 15 Apr 2008 | INR | 33 | 34.55 | 33 | 34 | 34 | -0.15 (-0.44%) | 61,420 |
| 11 Apr 2008 | INR | 34 | 34.65 | 33 | 34.15 | 34.15 | +1.4 (+4.27%) | 87,604 |
| 10 Apr 2008 | INR | 32.5 | 34.05 | 32.1 | 32.75 | 32.75 | +0.8 (+2.50%) | 96,348 |
| 9 Apr 2008 | INR | 31.05 | 32.25 | 31.05 | 31.95 | 31.95 | +0.2 (+0.63%) | 35,929 |
| 8 Apr 2008 | INR | 31.6 | 31.95 | 30.55 | 31.75 | 31.75 | +0.1 (+0.32%) | 22,285 |
| 7 Apr 2008 | INR | 31.4 | 31.9 | 30.35 | 31.65 | 31.65 | +0.95 (+3.09%) | 66,853 |
| 4 Apr 2008 | INR | 31.75 | 32.3 | 30.5 | 30.7 | 30.7 | -1.65 (-5.10%) | 35,751 |
