| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 29.5 | 33.5 | 29.5 | 32.35 | 32.35 | +2.4 (+8.01%) | 43,730 |
| 2 Apr 2008 | INR | 30.5 | 30.6 | 29.5 | 29.95 | 29.95 | +0.05 (+0.17%) | 23,124 |
| 1 Apr 2008 | INR | 30.5 | 30.5 | 29.5 | 29.9 | 29.9 | +0.1 (+0.34%) | 14,131 |
| 31 Mar 2008 | INR | 30.25 | 31 | 28.9 | 29.8 | 29.8 | +0.2 (+0.68%) | 66,091 |
| 28 Mar 2008 | INR | 28.3 | 30.5 | 28 | 29.6 | 29.6 | +1.1 (+3.86%) | 54,154 |
| 27 Mar 2008 | INR | 27.1 | 28.7 | 27.1 | 28.5 | 28.5 | +0.25 (+0.88%) | 25,932 |
| 26 Mar 2008 | INR | 27.25 | 28.5 | 27.05 | 28.25 | 28.25 | +0.7 (+2.54%) | 22,706 |
| 25 Mar 2008 | INR | 27.05 | 28.1 | 26.05 | 27.55 | 27.55 | +1.1 (+4.16%) | 57,583 |
| 24 Mar 2008 | INR | 26.55 | 27.2 | 25.25 | 26.45 | 26.45 | -0.55 (-2.04%) | 52,773 |
| 19 Mar 2008 | INR | 27.25 | 28.2 | 26.1 | 27 | 27 | +0.05 (+0.19%) | 48,879 |
| 18 Mar 2008 | INR | 26.45 | 27.9 | 26.4 | 26.95 | 26.95 | -0.85 (-3.06%) | 27,431 |
| 14 Mar 2008 | INR | 28.2 | 28.35 | 26.9 | 27.8 | 27.8 | -0.1 (-0.36%) | 20,658 |
| 13 Mar 2008 | INR | 26 | 28.5 | 26 | 27.9 | 27.9 | -0.9 (-3.13%) | 61,193 |
| 12 Mar 2008 | INR | 30.95 | 32.5 | 28.6 | 28.8 | 28.8 | -0.2 (-0.69%) | 65,498 |
| 11 Mar 2008 | INR | 28 | 29.7 | 27.85 | 29 | 29 | +1 (+3.57%) | 55,083 |
| 10 Mar 2008 | INR | 24.6 | 28.75 | 24.6 | 28 | 28 | +1.55 (+5.86%) | 55,184 |
| 7 Mar 2008 | INR | 28 | 28.15 | 26.25 | 26.45 | 26.45 | -1.9 (-6.70%) | 74,676 |
| 5 Mar 2008 | INR | 29.05 | 29.75 | 28.35 | 28.35 | 28.35 | -0.8 (-2.74%) | 38,378 |
| 4 Mar 2008 | INR | 30.15 | 32 | 28.3 | 29.15 | 29.15 | -1.7 (-5.51%) | 67,579 |
| 3 Mar 2008 | INR | 30.05 | 33 | 30.05 | 30.85 | 30.85 | -1.8 (-5.51%) | 27,697 |
| 29 Feb 2008 | INR | 30.5 | 34 | 30.5 | 32.65 | 32.65 | +0.95 (+3.00%) | 96,272 |
| 28 Feb 2008 | INR | 32.85 | 32.9 | 31 | 31.7 | 31.7 | -0.35 (-1.09%) | 48,256 |
| 27 Feb 2008 | INR | 32.1 | 33.8 | 31.65 | 32.05 | 32.05 | +0.3 (+0.94%) | 86,385 |
| 26 Feb 2008 | INR | 33.5 | 33.5 | 31.15 | 31.75 | 31.75 | -0.55 (-1.70%) | 55,584 |
| 25 Feb 2008 | INR | 33 | 33 | 31.8 | 32.3 | 32.3 | -0.75 (-2.27%) | 35,394 |
| 22 Feb 2008 | INR | 34.05 | 34.05 | 32.85 | 33.05 | 33.05 | -1.45 (-4.20%) | 28,354 |
| 21 Feb 2008 | INR | 34.5 | 36.25 | 34.1 | 34.5 | 34.5 | -0.15 (-0.43%) | 70,255 |
| 20 Feb 2008 | INR | 35.3 | 37.4 | 34.15 | 34.65 | 34.65 | -2.35 (-6.35%) | 128,600 |
| 19 Feb 2008 | INR | 38.4 | 40.2 | 35.75 | 37 | 37 | +0.05 (+0.14%) | 594,123 |
| 18 Feb 2008 | INR | 32.5 | 37.6 | 32.5 | 36.95 | 36.95 | +5.6 (+17.86%) | 796,329 |
