| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.8 | 18.05 | 17.35 | 17.9 | 17.9 | +0.5 (+2.87%) | 28,532 |
| 12 Sep 2022 | INR | 18.2 | 18.2 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 5,389 |
| 9 Sep 2022 | INR | 17.85 | 18.4 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 16,800 |
| 8 Sep 2022 | INR | 16.95 | 18.05 | 16.7 | 17.75 | 17.75 | +1.05 (+6.29%) | 40,589 |
| 7 Sep 2022 | INR | 17.25 | 17.25 | 16.65 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,782 |
| 6 Sep 2022 | INR | 16.5 | 17.25 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 5,979 |
| 5 Sep 2022 | INR | 17.2 | 17.2 | 16.45 | 16.75 | 16.75 | -0.1 (-0.59%) | 6,935 |
| 2 Sep 2022 | INR | 16.7 | 17.35 | 16.7 | 16.85 | 16.85 | -0.1 (-0.59%) | 7,285 |
| 1 Sep 2022 | INR | 17.3 | 17.3 | 16.8 | 16.95 | 16.95 | -0.05 (-0.29%) | 4,020 |
| 30 Aug 2022 | INR | 16.8 | 17.3 | 16.8 | 17 | 17 | +0.15 (+0.89%) | 525 |
| 29 Aug 2022 | INR | 16.8 | 17.35 | 16.35 | 16.85 | 16.85 | -0.25 (-1.46%) | 6,698 |
| 26 Aug 2022 | INR | 17.15 | 17.2 | 16.9 | 17.1 | 17.1 | +0.2 (+1.18%) | 8,231 |
| 25 Aug 2022 | INR | 17.4 | 17.4 | 16.65 | 16.9 | 16.9 | +0.05 (+0.30%) | 5,075 |
| 24 Aug 2022 | INR | 16.55 | 17.2 | 15.6 | 16.85 | 16.85 | +0.45 (+2.74%) | 41,712 |
| 23 Aug 2022 | INR | 16.35 | 16.8 | 16.2 | 16.4 | 16.4 | +0.15 (+0.92%) | 7,167 |
| 22 Aug 2022 | INR | 16.8 | 17.35 | 16.05 | 16.25 | 16.25 | -0.4 (-2.40%) | 10,986 |
| 19 Aug 2022 | INR | 17.25 | 17.45 | 16.2 | 16.65 | 16.65 | +0.15 (+0.91%) | 6,035 |
| 18 Aug 2022 | INR | 17.4 | 17.4 | 16.25 | 16.5 | 16.5 | -0.15 (-0.90%) | 8,799 |
| 17 Aug 2022 | INR | 16.8 | 17 | 16.35 | 16.65 | 16.65 | +0.4 (+2.46%) | 9,830 |
| 16 Aug 2022 | INR | 16.45 | 16.55 | 16.05 | 16.25 | 16.25 | -0.05 (-0.31%) | 837 |
| 12 Aug 2022 | INR | 16.5 | 16.5 | 15.95 | 16.3 | 16.3 | +0.05 (+0.31%) | 4,823 |
| 11 Aug 2022 | INR | 16.55 | 16.75 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 777 |
| 10 Aug 2022 | INR | 16.1 | 17.15 | 16.05 | 16.6 | 16.6 | +0.2 (+1.22%) | 16,476 |
| 8 Aug 2022 | INR | 16.6 | 16.75 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 4,532 |
| 5 Aug 2022 | INR | 16.6 | 16.65 | 16 | 16.4 | 16.4 | -0.35 (-2.09%) | 3,196 |
| 4 Aug 2022 | INR | 16.55 | 16.75 | 16.35 | 16.75 | 16.75 | +0.35 (+2.13%) | 1,494 |
| 3 Aug 2022 | INR | 16.85 | 17.05 | 16.05 | 16.4 | 16.4 | -0.4 (-2.38%) | 1,713 |
| 2 Aug 2022 | INR | 16.5 | 17.05 | 16.5 | 16.8 | 16.8 | +0.35 (+2.13%) | 2,055 |
| 1 Aug 2022 | INR | 16.2 | 16.8 | 16.15 | 16.45 | 16.45 | +0.55 (+3.46%) | 20,876 |
| 29 Jul 2022 | INR | 16.15 | 16.2 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,411 |
