| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.05 | 16.25 | 15.7 | 15.85 | 15.85 | -0.3 (-1.86%) | 5,733 |
| 27 Jul 2022 | INR | 16.05 | 16.4 | 15.75 | 16.15 | 16.15 | +0.4 (+2.54%) | 2,105 |
| 26 Jul 2022 | INR | 15.8 | 16.1 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 1,369 |
| 25 Jul 2022 | INR | 16.1 | 16.4 | 15.8 | 15.95 | 15.95 | -0.15 (-0.93%) | 1,985 |
| 22 Jul 2022 | INR | 16.35 | 16.35 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 9,228 |
| 21 Jul 2022 | INR | 16.3 | 16.3 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 976 |
| 20 Jul 2022 | INR | 16.45 | 16.65 | 16.25 | 16.3 | 16.3 | +0.1 (+0.62%) | 5,727 |
| 19 Jul 2022 | INR | 16.35 | 16.5 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 9,793 |
| 18 Jul 2022 | INR | 16 | 16.3 | 16 | 16.2 | 16.2 | +0.4 (+2.53%) | 360 |
| 15 Jul 2022 | INR | 15.55 | 16.35 | 15.5 | 15.8 | 15.8 | -0.05 (-0.32%) | 5,703 |
| 14 Jul 2022 | INR | 16.35 | 16.75 | 15.75 | 15.85 | 15.85 | -0.4 (-2.46%) | 6,987 |
| 13 Jul 2022 | INR | 16 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 5,827 |
| 12 Jul 2022 | INR | 16.25 | 16.35 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 7,726 |
| 11 Jul 2022 | INR | 16.55 | 16.55 | 15.9 | 16.25 | 16.25 | +0.2 (+1.25%) | 915 |
| 8 Jul 2022 | INR | 16.25 | 16.4 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 7,029 |
| 7 Jul 2022 | INR | 16.15 | 16.5 | 16.1 | 16.15 | 16.15 | +0.15 (+0.94%) | 2,277 |
| 6 Jul 2022 | INR | 16.35 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 7,370 |
| 5 Jul 2022 | INR | 15.75 | 17.25 | 15.5 | 16.25 | 16.25 | +0.65 (+4.17%) | 28,815 |
| 4 Jul 2022 | INR | 15.75 | 15.75 | 15.2 | 15.6 | 15.6 | +0.1 (+0.65%) | 6,031 |
| 1 Jul 2022 | INR | 15.35 | 15.8 | 15.1 | 15.5 | 15.5 | +0.2 (+1.31%) | 4,205 |
| 30 Jun 2022 | INR | 15.5 | 15.6 | 15 | 15.3 | 15.3 | -0.2 (-1.29%) | 2,477 |
| 29 Jun 2022 | INR | 14.5 | 15.95 | 14.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 4,106 |
| 28 Jun 2022 | INR | 15.15 | 15.7 | 14.85 | 15.55 | 15.55 | 0.0 (0.0%) | 1,319 |
| 27 Jun 2022 | INR | 15.45 | 15.65 | 15.3 | 15.55 | 15.55 | +0.1 (+0.65%) | 2,293 |
| 24 Jun 2022 | INR | 15.4 | 15.75 | 15.1 | 15.45 | 15.45 | +0.6 (+4.04%) | 2,776 |
| 23 Jun 2022 | INR | 15 | 15.3 | 14.7 | 14.85 | 14.85 | 0.0 (0.0%) | 482 |
| 22 Jun 2022 | INR | 16.6 | 16.6 | 14.65 | 14.85 | 14.85 | 0.0 (0.0%) | 4,867 |
| 21 Jun 2022 | INR | 14.85 | 15.15 | 14.75 | 14.85 | 14.85 | +0.1 (+0.68%) | 4,578 |
| 20 Jun 2022 | INR | 15.2 | 15.5 | 14.3 | 14.75 | 14.75 | -0.5 (-3.28%) | 14,885 |
| 17 Jun 2022 | INR | 15.65 | 15.65 | 15.05 | 15.25 | 15.25 | -0.3 (-1.93%) | 6,995 |
