| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.4 | 16.05 | 15.25 | 15.55 | 15.55 | -0.15 (-0.96%) | 3,346 |
| 15 Jun 2022 | INR | 15.85 | 16 | 15.65 | 15.7 | 15.7 | -0.15 (-0.95%) | 1,036 |
| 14 Jun 2022 | INR | 15.8 | 16.45 | 15.7 | 15.85 | 15.85 | +0.35 (+2.26%) | 9,482 |
| 13 Jun 2022 | INR | 15.85 | 16 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 4,453 |
| 10 Jun 2022 | INR | 16.35 | 16.35 | 15.65 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,661 |
| 9 Jun 2022 | INR | 16.1 | 16.45 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 13,308 |
| 8 Jun 2022 | INR | 16.45 | 16.65 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 1,920 |
| 7 Jun 2022 | INR | 16.5 | 16.5 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 435 |
| 6 Jun 2022 | INR | 16.2 | 16.35 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 452 |
| 3 Jun 2022 | INR | 16.75 | 16.75 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,365 |
| 2 Jun 2022 | INR | 16.65 | 16.75 | 16.35 | 16.5 | 16.5 | -0.1 (-0.60%) | 3,926 |
| 1 Jun 2022 | INR | 16.85 | 16.95 | 16.35 | 16.6 | 16.6 | -0.15 (-0.90%) | 3,801 |
| 31 May 2022 | INR | 17 | 17 | 16 | 16.75 | 16.75 | -0.4 (-2.33%) | 12,326 |
| 30 May 2022 | INR | 17.1 | 17.15 | 16.85 | 17.15 | 17.15 | +0.25 (+1.48%) | 7,324 |
| 27 May 2022 | INR | 16.85 | 17.2 | 16.55 | 16.9 | 16.9 | +0.45 (+2.74%) | 3,201 |
| 26 May 2022 | INR | 17.15 | 17.15 | 16.15 | 16.45 | 16.45 | -0.2 (-1.20%) | 1,615 |
| 25 May 2022 | INR | 17 | 17 | 16.5 | 16.65 | 16.65 | -0.4 (-2.35%) | 10,840 |
| 24 May 2022 | INR | 17.1 | 17.3 | 16.85 | 17.05 | 17.05 | -0.3 (-1.73%) | 10,681 |
| 23 May 2022 | INR | 17.65 | 17.85 | 17.2 | 17.35 | 17.35 | -0.3 (-1.70%) | 4,787 |
| 20 May 2022 | INR | 17.4 | 17.75 | 17.3 | 17.65 | 17.65 | +0.4 (+2.32%) | 1,761 |
| 19 May 2022 | INR | 17.4 | 17.75 | 17 | 17.25 | 17.25 | -0.55 (-3.09%) | 3,522 |
| 18 May 2022 | INR | 17.75 | 18.35 | 17.4 | 17.8 | 17.8 | -0.05 (-0.28%) | 11,363 |
| 17 May 2022 | INR | 17.9 | 17.9 | 17.25 | 17.85 | 17.85 | +0.55 (+3.18%) | 5,959 |
| 16 May 2022 | INR | 17 | 17.5 | 17 | 17.3 | 17.3 | +0.6 (+3.59%) | 5,944 |
| 13 May 2022 | INR | 17.25 | 17.25 | 16.55 | 16.7 | 16.7 | +0.15 (+0.91%) | 6,739 |
| 12 May 2022 | INR | 16.6 | 16.9 | 16.3 | 16.55 | 16.55 | -0.6 (-3.50%) | 4,689 |
| 11 May 2022 | INR | 17.2 | 17.25 | 16.25 | 17.15 | 17.15 | -0.05 (-0.29%) | 7,886 |
| 10 May 2022 | INR | 17.4 | 17.95 | 17.05 | 17.2 | 17.2 | +0.1 (+0.58%) | 9,479 |
| 9 May 2022 | INR | 17.5 | 17.55 | 16.9 | 17.1 | 17.1 | -0.65 (-3.66%) | 12,649 |
| 6 May 2022 | INR | 18.3 | 18.3 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 4,464 |
