| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.6 | 18.6 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 8,017 |
| 4 May 2022 | INR | 18.7 | 18.8 | 18.2 | 18.5 | 18.5 | -0.35 (-1.86%) | 7,155 |
| 2 May 2022 | INR | 18.8 | 19.05 | 18.65 | 18.85 | 18.85 | -0.05 (-0.26%) | 8,257 |
| 29 Apr 2022 | INR | 19.35 | 19.35 | 18.8 | 18.9 | 18.9 | -0.15 (-0.79%) | 7,582 |
| 28 Apr 2022 | INR | 19.7 | 19.8 | 18.9 | 19.05 | 19.05 | -0.2 (-1.04%) | 10,413 |
| 27 Apr 2022 | INR | 19.65 | 19.65 | 19.1 | 19.25 | 19.25 | -0.4 (-2.04%) | 3,227 |
| 26 Apr 2022 | INR | 20.2 | 20.2 | 19.45 | 19.65 | 19.65 | -0.15 (-0.76%) | 8,287 |
| 25 Apr 2022 | INR | 21.4 | 21.4 | 19.55 | 19.8 | 19.8 | -0.85 (-4.12%) | 24,215 |
| 22 Apr 2022 | INR | 20.1 | 21.5 | 20.1 | 20.65 | 20.65 | -0.4 (-1.90%) | 14,001 |
| 21 Apr 2022 | INR | 20.25 | 21.55 | 20.05 | 21.05 | 21.05 | +1 (+4.99%) | 50,705 |
| 20 Apr 2022 | INR | 20.3 | 20.85 | 19.7 | 20.05 | 20.05 | +0.35 (+1.78%) | 15,863 |
| 19 Apr 2022 | INR | 20.05 | 21.85 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 50,324 |
| 18 Apr 2022 | INR | 19.75 | 20.7 | 18.8 | 19.75 | 19.75 | -0.05 (-0.25%) | 73,949 |
| 13 Apr 2022 | INR | 19.75 | 20.2 | 19.3 | 19.8 | 19.8 | +0.5 (+2.59%) | 8,299 |
| 12 Apr 2022 | INR | 19.6 | 19.6 | 18.95 | 19.3 | 19.3 | -0.2 (-1.03%) | 4,870 |
| 11 Apr 2022 | INR | 20.9 | 20.9 | 19.4 | 19.5 | 19.5 | -0.85 (-4.18%) | 37,194 |
| 8 Apr 2022 | INR | 20.65 | 21 | 20.15 | 20.35 | 20.35 | -0.05 (-0.25%) | 58,238 |
| 7 Apr 2022 | INR | 18.9 | 21 | 18.9 | 20.4 | 20.4 | +1.6 (+8.51%) | 150,457 |
| 6 Apr 2022 | INR | 18.75 | 19.4 | 18.7 | 18.8 | 18.8 | -0.05 (-0.27%) | 24,889 |
| 5 Apr 2022 | INR | 18.45 | 19.25 | 17.85 | 18.85 | 18.85 | +0.5 (+2.72%) | 40,335 |
| 4 Apr 2022 | INR | 18.4 | 18.45 | 18.1 | 18.35 | 18.35 | +0.6 (+3.38%) | 25,391 |
| 1 Apr 2022 | INR | 17.25 | 17.9 | 17.2 | 17.75 | 17.75 | +0.7 (+4.11%) | 10,178 |
| 31 Mar 2022 | INR | 17.35 | 17.5 | 16.95 | 17.05 | 17.05 | -0.1 (-0.58%) | 20,172 |
| 30 Mar 2022 | INR | 17.3 | 17.75 | 17.05 | 17.15 | 17.15 | +0.15 (+0.88%) | 13,168 |
| 29 Mar 2022 | INR | 17.35 | 18.05 | 16.9 | 17 | 17 | -0.45 (-2.58%) | 69,965 |
| 28 Mar 2022 | INR | 17.95 | 17.95 | 17.4 | 17.45 | 17.45 | -0.3 (-1.69%) | 8,934 |
| 25 Mar 2022 | INR | 17.8 | 18.15 | 17.6 | 17.75 | 17.75 | +0.1 (+0.57%) | 23,357 |
| 24 Mar 2022 | INR | 17.6 | 18.5 | 17.6 | 17.65 | 17.65 | -0.1 (-0.56%) | 24,342 |
| 23 Mar 2022 | INR | 18.15 | 18.15 | 17.6 | 17.75 | 17.75 | -0.15 (-0.84%) | 22,046 |
| 22 Mar 2022 | INR | 18.9 | 18.9 | 17.75 | 17.9 | 17.9 | -0.35 (-1.92%) | 34,945 |
