| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.45 | 19.45 | 18.15 | 18.25 | 18.25 | -1.05 (-5.44%) | 77,944 |
| 17 Mar 2022 | INR | 20.2 | 21 | 19.3 | 19.3 | 19.3 | -0.3 (-1.53%) | 11,216 |
| 16 Mar 2022 | INR | 19.2 | 20.25 | 19 | 19.6 | 19.6 | +1.05 (+5.66%) | 72,515 |
| 15 Mar 2022 | INR | 18.45 | 19.4 | 18.3 | 18.55 | 18.55 | -0.25 (-1.33%) | 15,130 |
| 14 Mar 2022 | INR | 18.95 | 19.3 | 18.35 | 18.8 | 18.8 | +0.25 (+1.35%) | 23,383 |
| 11 Mar 2022 | INR | 17.5 | 18.95 | 17.5 | 18.55 | 18.55 | +0.95 (+5.40%) | 14,116 |
| 10 Mar 2022 | INR | 17.65 | 17.95 | 17.35 | 17.6 | 17.6 | +0.05 (+0.28%) | 10,354 |
| 9 Mar 2022 | INR | 17.4 | 17.7 | 17.15 | 17.55 | 17.55 | +0.55 (+3.24%) | 10,350 |
| 8 Mar 2022 | INR | 16.75 | 17.2 | 16.75 | 17 | 17 | +0.1 (+0.59%) | 8,995 |
| 7 Mar 2022 | INR | 17.2 | 17.2 | 16.7 | 16.9 | 16.9 | -0.3 (-1.74%) | 15,343 |
| 4 Mar 2022 | INR | 18.1 | 18.1 | 17.15 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,364 |
| 3 Mar 2022 | INR | 19 | 19 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,955 |
| 2 Mar 2022 | INR | 17.4 | 18.2 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 5,243 |
| 28 Feb 2022 | INR | 17.75 | 18.1 | 16.95 | 17.7 | 17.7 | -0.05 (-0.28%) | 4,041 |
| 25 Feb 2022 | INR | 17.3 | 18.2 | 17.3 | 17.75 | 17.75 | +0.9 (+5.34%) | 14,309 |
| 24 Feb 2022 | INR | 17.5 | 17.5 | 16.6 | 16.85 | 16.85 | -1.35 (-7.42%) | 16,248 |
| 23 Feb 2022 | INR | 18.4 | 18.75 | 18.15 | 18.2 | 18.2 | +0.2 (+1.11%) | 10,136 |
| 22 Feb 2022 | INR | 18.35 | 18.4 | 17.45 | 18 | 18 | -0.55 (-2.96%) | 18,517 |
| 21 Feb 2022 | INR | 18.6 | 19 | 18.35 | 18.55 | 18.55 | -0.3 (-1.59%) | 12,229 |
| 18 Feb 2022 | INR | 19.2 | 19.25 | 18.8 | 18.85 | 18.85 | -0.2 (-1.05%) | 3,192 |
| 17 Feb 2022 | INR | 20.05 | 20.15 | 18.95 | 19.05 | 19.05 | -1.15 (-5.69%) | 20,396 |
| 16 Feb 2022 | INR | 19.45 | 20.75 | 19.05 | 20.2 | 20.2 | +1.35 (+7.16%) | 62,236 |
| 15 Feb 2022 | INR | 18.8 | 19.3 | 18.3 | 18.85 | 18.85 | +0.05 (+0.27%) | 15,595 |
| 14 Feb 2022 | INR | 19.2 | 19.6 | 18.5 | 18.8 | 18.8 | -0.85 (-4.33%) | 19,282 |
| 11 Feb 2022 | INR | 19.2 | 20 | 19.2 | 19.65 | 19.65 | +0.1 (+0.51%) | 9,028 |
| 10 Feb 2022 | INR | 19.75 | 20 | 19.35 | 19.55 | 19.55 | -0.2 (-1.01%) | 10,121 |
| 9 Feb 2022 | INR | 20.1 | 20.45 | 19.4 | 19.75 | 19.75 | -0.1 (-0.50%) | 12,465 |
| 8 Feb 2022 | INR | 20 | 20.2 | 19.4 | 19.85 | 19.85 | -0.25 (-1.24%) | 10,022 |
| 7 Feb 2022 | INR | 20.75 | 20.8 | 19.95 | 20.1 | 20.1 | -0.45 (-2.19%) | 6,578 |
| 4 Feb 2022 | INR | 20.8 | 21 | 20.3 | 20.55 | 20.55 | -0.05 (-0.24%) | 17,666 |
