| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20.95 | 21.4 | 20.5 | 20.6 | 20.6 | -0.15 (-0.72%) | 13,884 |
| 2 Feb 2022 | INR | 19.8 | 21.4 | 19.8 | 20.75 | 20.75 | +1.25 (+6.41%) | 26,933 |
| 1 Feb 2022 | INR | 19.7 | 20.4 | 19.35 | 19.5 | 19.5 | -0.3 (-1.52%) | 8,252 |
| 31 Jan 2022 | INR | 19.9 | 20.1 | 19.5 | 19.8 | 19.8 | -0.05 (-0.25%) | 7,171 |
| 28 Jan 2022 | INR | 20.4 | 20.5 | 19.65 | 19.85 | 19.85 | +0.1 (+0.51%) | 15,550 |
| 27 Jan 2022 | INR | 19.2 | 19.85 | 18.65 | 19.75 | 19.75 | +0.55 (+2.86%) | 21,418 |
| 25 Jan 2022 | INR | 19.05 | 19.45 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 6,202 |
| 24 Jan 2022 | INR | 19.8 | 20.35 | 19 | 19.2 | 19.2 | -1.1 (-5.42%) | 60,296 |
| 21 Jan 2022 | INR | 20.5 | 20.65 | 20.15 | 20.3 | 20.3 | -0.35 (-1.69%) | 11,323 |
| 20 Jan 2022 | INR | 20.6 | 21 | 20.5 | 20.65 | 20.65 | +0.1 (+0.49%) | 5,523 |
| 19 Jan 2022 | INR | 21.25 | 21.4 | 20.5 | 20.55 | 20.55 | -0.5 (-2.38%) | 18,681 |
| 18 Jan 2022 | INR | 21.75 | 21.95 | 20.9 | 21.05 | 21.05 | -0.55 (-2.55%) | 54,823 |
| 17 Jan 2022 | INR | 22.2 | 22.2 | 21.15 | 21.6 | 21.6 | +0.25 (+1.17%) | 12,965 |
| 14 Jan 2022 | INR | 21.3 | 21.85 | 21.1 | 21.35 | 21.35 | +0.15 (+0.71%) | 44,051 |
| 13 Jan 2022 | INR | 22 | 22 | 21.1 | 21.2 | 21.2 | -0.55 (-2.53%) | 18,184 |
| 12 Jan 2022 | INR | 21.6 | 22.25 | 21.5 | 21.75 | 21.75 | +0.55 (+2.59%) | 20,758 |
| 11 Jan 2022 | INR | 22.4 | 22.4 | 21 | 21.2 | 21.2 | -1 (-4.50%) | 56,929 |
| 10 Jan 2022 | INR | 21.05 | 22.5 | 20.95 | 22.2 | 22.2 | +1.35 (+6.47%) | 113,910 |
| 7 Jan 2022 | INR | 21.7 | 22.35 | 20.75 | 20.85 | 20.85 | -0.85 (-3.92%) | 46,671 |
| 6 Jan 2022 | INR | 21.5 | 21.85 | 20.85 | 21.7 | 21.7 | -0.15 (-0.69%) | 29,276 |
| 5 Jan 2022 | INR | 21.9 | 22.2 | 21.1 | 21.85 | 21.85 | +0.4 (+1.86%) | 92,565 |
| 4 Jan 2022 | INR | 21.65 | 22.75 | 20.55 | 21.45 | 21.45 | +0.9 (+4.38%) | 119,669 |
| 3 Jan 2022 | INR | 20.2 | 21.2 | 20.1 | 20.55 | 20.55 | +0.35 (+1.73%) | 38,193 |
| 31 Dec 2021 | INR | 21.3 | 21.3 | 20.1 | 20.2 | 20.2 | -0.3 (-1.46%) | 15,549 |
| 30 Dec 2021 | INR | 19.5 | 21.45 | 19.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 95,788 |
| 29 Dec 2021 | INR | 19.05 | 20.45 | 18.9 | 19.6 | 19.6 | +0.4 (+2.08%) | 31,780 |
| 28 Dec 2021 | INR | 17.8 | 19.4 | 17.8 | 19.2 | 19.2 | +0.7 (+3.78%) | 19,592 |
| 27 Dec 2021 | INR | 18.2 | 18.75 | 18.1 | 18.5 | 18.5 | +0.3 (+1.65%) | 18,694 |
| 24 Dec 2021 | INR | 19 | 19 | 18 | 18.2 | 18.2 | -0.75 (-3.96%) | 8,059 |
| 23 Dec 2021 | INR | 19.75 | 19.85 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 14,415 |
