| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18.8 | 19.4 | 18.65 | 18.85 | 18.85 | -0.15 (-0.79%) | 8,999 |
| 10 Nov 2021 | INR | 19.15 | 19.25 | 18.7 | 19 | 19 | -0.15 (-0.78%) | 10,169 |
| 9 Nov 2021 | INR | 19.25 | 19.3 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 6,666 |
| 8 Nov 2021 | INR | 19.05 | 19.3 | 19 | 19 | 19 | -0.35 (-1.81%) | 5,675 |
| 4 Nov 2021 | INR | 19.5 | 19.5 | 18.75 | 19.35 | 19.35 | +0.45 (+2.38%) | 1,903 |
| 3 Nov 2021 | INR | 19.1 | 19.6 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 18,852 |
| 2 Nov 2021 | INR | 18.95 | 19.1 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 2,316 |
| 1 Nov 2021 | INR | 19.1 | 19.2 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 6,132 |
| 29 Oct 2021 | INR | 18.85 | 19.45 | 18.7 | 18.75 | 18.75 | -0.1 (-0.53%) | 20,527 |
| 28 Oct 2021 | INR | 19.5 | 19.5 | 18.75 | 18.85 | 18.85 | -0.9 (-4.56%) | 11,183 |
| 27 Oct 2021 | INR | 19.45 | 20.1 | 19.4 | 19.75 | 19.75 | +0.55 (+2.86%) | 9,755 |
| 26 Oct 2021 | INR | 18.75 | 19.85 | 18.45 | 19.2 | 19.2 | +0.15 (+0.79%) | 23,427 |
| 25 Oct 2021 | INR | 19.3 | 19.3 | 18.7 | 19.05 | 19.05 | -0.35 (-1.80%) | 11,447 |
| 22 Oct 2021 | INR | 19.8 | 20 | 19.1 | 19.4 | 19.4 | -0.1 (-0.51%) | 8,654 |
| 21 Oct 2021 | INR | 19.3 | 19.9 | 19.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 16,446 |
| 20 Oct 2021 | INR | 19.7 | 19.75 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 8,874 |
| 19 Oct 2021 | INR | 20.1 | 20.3 | 19.5 | 19.7 | 19.7 | -0.5 (-2.48%) | 20,197 |
| 18 Oct 2021 | INR | 20.8 | 20.8 | 19.9 | 20.2 | 20.2 | -0.75 (-3.58%) | 19,572 |
| 14 Oct 2021 | INR | 21.45 | 21.45 | 20.6 | 20.95 | 20.95 | -0.3 (-1.41%) | 8,429 |
| 13 Oct 2021 | INR | 21.95 | 22 | 21 | 21.25 | 21.25 | -0.55 (-2.52%) | 11,885 |
| 12 Oct 2021 | INR | 21.1 | 22 | 21 | 21.8 | 21.8 | +0.5 (+2.35%) | 32,755 |
| 11 Oct 2021 | INR | 20.4 | 22 | 20 | 21.3 | 21.3 | +1 (+4.93%) | 66,927 |
| 8 Oct 2021 | INR | 20.05 | 20.75 | 19.75 | 20.3 | 20.3 | +0.3 (+1.50%) | 26,627 |
| 7 Oct 2021 | INR | 20 | 20.75 | 19.8 | 20 | 20 | +0.35 (+1.78%) | 8,714 |
| 6 Oct 2021 | INR | 20.75 | 21.1 | 19.3 | 19.65 | 19.65 | -0.85 (-4.15%) | 38,198 |
| 5 Oct 2021 | INR | 19.75 | 21 | 19.45 | 20.5 | 20.5 | +1 (+5.13%) | 47,850 |
| 4 Oct 2021 | INR | 20.4 | 20.4 | 19.35 | 19.5 | 19.5 | -0.25 (-1.27%) | 26,208 |
| 1 Oct 2021 | INR | 19.6 | 20 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 10,085 |
| 30 Sep 2021 | INR | 19.95 | 20.45 | 19.3 | 19.5 | 19.5 | -0.15 (-0.76%) | 13,469 |
| 29 Sep 2021 | INR | 19.85 | 19.85 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 6,924 |
