| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.5 | 20.75 | 19.5 | 19.8 | 19.8 | -0.45 (-2.22%) | 19,787 |
| 16 Aug 2021 | INR | 20.85 | 21.15 | 20.15 | 20.25 | 20.25 | -1 (-4.71%) | 29,974 |
| 13 Aug 2021 | INR | 21.1 | 22.4 | 21.05 | 21.25 | 21.25 | +0.35 (+1.67%) | 38,610 |
| 12 Aug 2021 | INR | 20.75 | 21.65 | 20.65 | 20.9 | 20.9 | +0.5 (+2.45%) | 30,202 |
| 11 Aug 2021 | INR | 20.1 | 21.1 | 19 | 20.4 | 20.4 | -0.7 (-3.32%) | 41,041 |
| 10 Aug 2021 | INR | 22.7 | 22.8 | 20.6 | 21.1 | 21.1 | -1.6 (-7.05%) | 91,444 |
| 9 Aug 2021 | INR | 22.75 | 23.5 | 22.4 | 22.7 | 22.7 | -0.05 (-0.22%) | 30,601 |
| 6 Aug 2021 | INR | 22.95 | 23.4 | 22.5 | 22.75 | 22.75 | +0.1 (+0.44%) | 22,189 |
| 5 Aug 2021 | INR | 22.8 | 24.1 | 21.55 | 22.65 | 22.65 | -0.35 (-1.52%) | 52,525 |
| 4 Aug 2021 | INR | 24.9 | 24.95 | 22.8 | 23 | 23 | -1.4 (-5.74%) | 71,109 |
| 3 Aug 2021 | INR | 25.85 | 25.85 | 24.25 | 24.4 | 24.4 | -1.1 (-4.31%) | 62,281 |
| 2 Aug 2021 | INR | 27.6 | 27.6 | 25.1 | 25.5 | 25.5 | +0.75 (+3.03%) | 248,085 |
| 30 Jul 2021 | INR | 22.6 | 25.75 | 22.4 | 24.75 | 24.75 | +1.95 (+8.55%) | 289,312 |
| 29 Jul 2021 | INR | 23.25 | 24 | 22.6 | 22.8 | 22.8 | -0.2 (-0.87%) | 90,592 |
| 28 Jul 2021 | INR | 22.25 | 23.4 | 21.9 | 23 | 23 | +0.85 (+3.84%) | 69,605 |
| 27 Jul 2021 | INR | 20.4 | 23.9 | 19.85 | 22.15 | 22.15 | +1.95 (+9.65%) | 209,576 |
| 26 Jul 2021 | INR | 20.7 | 20.8 | 20 | 20.2 | 20.2 | -0.4 (-1.94%) | 29,529 |
| 23 Jul 2021 | INR | 21.2 | 21.8 | 20.55 | 20.6 | 20.6 | -0.45 (-2.14%) | 27,434 |
| 22 Jul 2021 | INR | 20.85 | 21.45 | 20.65 | 21.05 | 21.05 | +0.35 (+1.69%) | 42,464 |
| 20 Jul 2021 | INR | 20.85 | 20.9 | 18.8 | 20.7 | 20.7 | +0.55 (+2.73%) | 70,552 |
| 19 Jul 2021 | INR | 20.85 | 21.2 | 19.95 | 20.15 | 20.15 | -0.6 (-2.89%) | 32,000 |
| 16 Jul 2021 | INR | 21.25 | 21.7 | 20.55 | 20.75 | 20.75 | 0.0 (0.0%) | 32,408 |
| 15 Jul 2021 | INR | 22.2 | 22.7 | 20.6 | 20.75 | 20.75 | -1.15 (-5.25%) | 170,677 |
| 14 Jul 2021 | INR | 21.85 | 22.35 | 21.35 | 21.9 | 21.9 | +0.05 (+0.23%) | 27,201 |
| 13 Jul 2021 | INR | 22.8 | 23.05 | 21.6 | 21.85 | 21.85 | -0.65 (-2.89%) | 31,345 |
| 12 Jul 2021 | INR | 23.45 | 23.7 | 22.4 | 22.5 | 22.5 | -0.5 (-2.17%) | 8,522 |
| 9 Jul 2021 | INR | 21.1 | 23.8 | 21.1 | 23 | 23 | +0.1 (+0.44%) | 67,853 |
| 8 Jul 2021 | INR | 25.3 | 25.3 | 22.6 | 22.9 | 22.9 | -1.75 (-7.10%) | 170,669 |
| 7 Jul 2021 | INR | 20.95 | 24.65 | 20.95 | 24.65 | 24.65 | +4.1 (+19.95%) | 558,792 |
| 6 Jul 2021 | INR | 20.95 | 21.6 | 20.4 | 20.55 | 20.55 | -0.2 (-0.96%) | 83,542 |
