| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 20.45 | 21.65 | 19.8 | 20.75 | 20.75 | +0.75 (+3.75%) | 83,764 |
| 2 Jul 2021 | INR | 20.95 | 20.95 | 19.25 | 20 | 20 | -0.2 (-0.99%) | 39,765 |
| 1 Jul 2021 | INR | 20.3 | 21.2 | 20.05 | 20.2 | 20.2 | -0.1 (-0.49%) | 18,199 |
| 30 Jun 2021 | INR | 20.25 | 20.65 | 19.7 | 20.3 | 20.3 | +0.55 (+2.78%) | 42,249 |
| 29 Jun 2021 | INR | 20.4 | 20.4 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 11,758 |
| 28 Jun 2021 | INR | 20.95 | 21.25 | 19.8 | 19.95 | 19.95 | -0.55 (-2.68%) | 107,154 |
| 25 Jun 2021 | INR | 18.65 | 22.25 | 18.6 | 20.5 | 20.5 | +1.75 (+9.33%) | 332,441 |
| 24 Jun 2021 | INR | 19.25 | 19.3 | 18.6 | 18.75 | 18.75 | -0.2 (-1.06%) | 18,856 |
| 23 Jun 2021 | INR | 19.1 | 19.75 | 18.8 | 18.95 | 18.95 | 0.0 (0.0%) | 24,927 |
| 22 Jun 2021 | INR | 19 | 19.6 | 18.9 | 18.95 | 18.95 | +0.15 (+0.80%) | 37,981 |
| 21 Jun 2021 | INR | 18.35 | 19.15 | 17.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 12,822 |
| 18 Jun 2021 | INR | 19.25 | 19.65 | 15.5 | 18.95 | 18.95 | -0.35 (-1.81%) | 51,388 |
| 17 Jun 2021 | INR | 20.1 | 20.1 | 19.15 | 19.3 | 19.3 | -0.35 (-1.78%) | 28,721 |
| 16 Jun 2021 | INR | 20.5 | 20.5 | 19.2 | 19.65 | 19.65 | -0.55 (-2.72%) | 39,840 |
| 15 Jun 2021 | INR | 19.2 | 20.85 | 19 | 20.2 | 20.2 | +0.95 (+4.94%) | 74,953 |
| 14 Jun 2021 | INR | 19.95 | 20.2 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 56,819 |
| 11 Jun 2021 | INR | 19.1 | 20.4 | 18.85 | 20 | 20 | +1.3 (+6.95%) | 94,774 |
| 10 Jun 2021 | INR | 18.45 | 19.4 | 18.25 | 18.7 | 18.7 | +0.4 (+2.19%) | 37,143 |
| 9 Jun 2021 | INR | 18.5 | 19.55 | 18 | 18.3 | 18.3 | +0.1 (+0.55%) | 97,572 |
| 8 Jun 2021 | INR | 18.9 | 18.9 | 18.05 | 18.2 | 18.2 | -0.1 (-0.55%) | 34,623 |
| 7 Jun 2021 | INR | 18.35 | 18.75 | 18.2 | 18.3 | 18.3 | -0.15 (-0.81%) | 14,950 |
| 4 Jun 2021 | INR | 19 | 20.2 | 18.25 | 18.45 | 18.45 | -0.3 (-1.60%) | 49,754 |
| 3 Jun 2021 | INR | 18.5 | 19.4 | 18.4 | 18.75 | 18.75 | -0.1 (-0.53%) | 24,372 |
| 2 Jun 2021 | INR | 17.75 | 19.45 | 17.75 | 18.85 | 18.85 | +1.05 (+5.90%) | 35,119 |
| 1 Jun 2021 | INR | 18.6 | 18.6 | 17.4 | 17.8 | 17.8 | -0.68 (-3.68%) | 49,198 |
| 31 May 2021 | INR | 18.58 | 19.8 | 18.1 | 18.48 | 18.48 | +1.42 (+8.32%) | 180,255 |
| 28 May 2021 | INR | 17.5 | 17.63 | 17 | 17.06 | 17.06 | -0.32 (-1.84%) | 14,352 |
| 27 May 2021 | INR | 18.7 | 18.7 | 17.05 | 17.38 | 17.38 | -0.08 (-0.46%) | 40,599 |
| 26 May 2021 | INR | 16.92 | 18.4 | 16.73 | 17.46 | 17.46 | +0.76 (+4.55%) | 54,639 |
| 25 May 2021 | INR | 16.77 | 16.92 | 16.58 | 16.7 | 16.7 | +0.13 (+0.78%) | 8,650 |
