| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 17.8 | 17.8 | 16.38 | 16.57 | 16.57 | -0.1 (-0.60%) | 13,075 |
| 21 May 2021 | INR | 16.53 | 16.77 | 16 | 16.67 | 16.67 | +0.4 (+2.46%) | 7,962 |
| 20 May 2021 | INR | 17.29 | 17.29 | 15.75 | 16.27 | 16.27 | +0.11 (+0.68%) | 18,965 |
| 19 May 2021 | INR | 15.9 | 16.47 | 15.87 | 16.16 | 16.16 | -0.13 (-0.80%) | 9,222 |
| 18 May 2021 | INR | 16.32 | 16.5 | 16.17 | 16.29 | 16.29 | +0.04 (+0.25%) | 12,990 |
| 17 May 2021 | INR | 16.59 | 18 | 16.05 | 16.25 | 16.25 | +0.12 (+0.74%) | 1,500 |
| 14 May 2021 | INR | 16.65 | 16.65 | 15.75 | 16.13 | 16.13 | -0.09 (-0.55%) | 5,082 |
| 12 May 2021 | INR | 16.8 | 16.82 | 16 | 16.22 | 16.22 | -0.4 (-2.41%) | 4,792 |
| 11 May 2021 | INR | 16.71 | 17.2 | 16.35 | 16.62 | 16.62 | -0.09 (-0.54%) | 34,071 |
| 10 May 2021 | INR | 16.99 | 17.28 | 15.4 | 16.71 | 16.71 | +0.06 (+0.36%) | 12,274 |
| 7 May 2021 | INR | 15.82 | 17.07 | 15.55 | 16.65 | 16.65 | +1 (+6.39%) | 36,778 |
| 6 May 2021 | INR | 16.08 | 16.08 | 15.3 | 15.65 | 15.65 | -0.44 (-2.73%) | 11,290 |
| 5 May 2021 | INR | 16.85 | 16.85 | 15.82 | 16.09 | 16.09 | +0.24 (+1.51%) | 13,555 |
| 4 May 2021 | INR | 14.92 | 16.8 | 14.5 | 15.85 | 15.85 | +1.02 (+6.88%) | 21,978 |
| 3 May 2021 | INR | 14.5 | 16.6 | 14 | 14.83 | 14.83 | +0.13 (+0.88%) | 10,166 |
| 30 Apr 2021 | INR | 15 | 16.9 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 4,586 |
| 29 Apr 2021 | INR | 15.1 | 15.25 | 14.4 | 14.75 | 14.75 | -0.35 (-2.32%) | 3,284 |
| 28 Apr 2021 | INR | 15.3 | 15.8 | 14.95 | 15.1 | 15.1 | +0.1 (+0.67%) | 23,029 |
| 27 Apr 2021 | INR | 14.75 | 15.15 | 14.1 | 15 | 15 | +0.45 (+3.09%) | 3,969 |
| 26 Apr 2021 | INR | 14.9 | 14.9 | 14.5 | 14.55 | 14.55 | -0.35 (-2.35%) | 2,610 |
| 23 Apr 2021 | INR | 14.7 | 14.9 | 14.7 | 14.9 | 14.9 | +0.25 (+1.71%) | 100 |
| 22 Apr 2021 | INR | 14.3 | 14.7 | 14.3 | 14.65 | 14.65 | +0.4 (+2.81%) | 1,742 |
| 20 Apr 2021 | INR | 14.65 | 16.6 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 5,893 |
| 19 Apr 2021 | INR | 14.55 | 14.65 | 14.15 | 14.25 | 14.25 | -0.55 (-3.72%) | 1,858 |
| 16 Apr 2021 | INR | 15 | 15.2 | 14.55 | 14.8 | 14.8 | -0.3 (-1.99%) | 6,966 |
| 15 Apr 2021 | INR | 15.1 | 15.3 | 14.7 | 15.1 | 15.1 | 0.0 (0.0%) | 3,347 |
| 13 Apr 2021 | INR | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 806 |
| 12 Apr 2021 | INR | 15.25 | 15.4 | 14.95 | 15 | 15 | -0.8 (-5.06%) | 2,942 |
| 9 Apr 2021 | INR | 15.6 | 16 | 15.6 | 15.8 | 15.8 | +0.1 (+0.64%) | 5,705 |
| 8 Apr 2021 | INR | 15.05 | 16.2 | 15.05 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,535 |
