| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.15 | 16.25 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 10,479 |
| 6 Apr 2021 | INR | 16.25 | 16.25 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,962 |
| 5 Apr 2021 | INR | 16.6 | 16.6 | 15.7 | 16 | 16 | -0.7 (-4.19%) | 4,312 |
| 1 Apr 2021 | INR | 18 | 18 | 15 | 16.7 | 16.7 | +0.05 (+0.30%) | 4,444 |
| 31 Mar 2021 | INR | 17.15 | 17.3 | 16.6 | 16.65 | 16.65 | -0.26 (-1.54%) | 4,202 |
| 30 Mar 2021 | INR | 17.25 | 17.25 | 16.24 | 16.91 | 16.91 | +0.75 (+4.64%) | 5,658 |
| 26 Mar 2021 | INR | 17 | 17 | 15.55 | 16.16 | 16.16 | +0.16 (+1%) | 11,937 |
| 25 Mar 2021 | INR | 15.5 | 17.65 | 15.09 | 16 | 16 | +0.79 (+5.19%) | 23,386 |
| 24 Mar 2021 | INR | 15.25 | 16 | 15.2 | 15.21 | 15.21 | -0.85 (-5.29%) | 3,495 |
| 23 Mar 2021 | INR | 16.25 | 16.25 | 15.8 | 16.06 | 16.06 | +0.27 (+1.71%) | 12,598 |
| 22 Mar 2021 | INR | 15.2 | 16.1 | 15.2 | 15.79 | 15.79 | -0.16 (-1.00%) | 6,022 |
| 19 Mar 2021 | INR | 17.9 | 17.9 | 15.03 | 15.95 | 15.95 | -0.04 (-0.25%) | 8,246 |
| 18 Mar 2021 | INR | 15.3 | 16.75 | 15.3 | 15.99 | 15.99 | -0.33 (-2.02%) | 5,890 |
| 17 Mar 2021 | INR | 18 | 18 | 16.15 | 16.32 | 16.32 | -0.42 (-2.51%) | 29,687 |
| 16 Mar 2021 | INR | 17.25 | 17.75 | 16.6 | 16.74 | 16.74 | +0.24 (+1.45%) | 7,393 |
| 15 Mar 2021 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.64 (-3.73%) | 12,608 |
| 12 Mar 2021 | INR | 19 | 19 | 16.9 | 17.14 | 17.14 | -0.91 (-5.04%) | 36,525 |
| 10 Mar 2021 | INR | 19.2 | 19.45 | 17.75 | 18.05 | 18.05 | -0.64 (-3.42%) | 56,002 |
| 9 Mar 2021 | INR | 16.86 | 20.34 | 16.86 | 18.69 | 18.69 | +1.74 (+10.27%) | 142,679 |
| 8 Mar 2021 | INR | 17.45 | 17.5 | 16.8 | 16.95 | 16.95 | +0.07 (+0.41%) | 30,436 |
| 5 Mar 2021 | INR | 16.2 | 17.38 | 15.75 | 16.88 | 16.88 | +0.93 (+5.83%) | 63,913 |
| 4 Mar 2021 | INR | 16.8 | 16.8 | 15.9 | 15.95 | 15.95 | -0.56 (-3.39%) | 5,638 |
| 3 Mar 2021 | INR | 15.45 | 18.1 | 15.45 | 16.51 | 16.51 | +1.11 (+7.21%) | 132,823 |
| 2 Mar 2021 | INR | 14.4 | 15.65 | 14.2 | 15.4 | 15.4 | +0.88 (+6.06%) | 40,046 |
| 1 Mar 2021 | INR | 14.8 | 14.86 | 14.34 | 14.52 | 14.52 | +0.02 (+0.14%) | 5,078 |
| 26 Feb 2021 | INR | 14.34 | 14.6 | 14.25 | 14.5 | 14.5 | -0.05 (-0.34%) | 3,734 |
| 25 Feb 2021 | INR | 14.81 | 14.81 | 14.4 | 14.55 | 14.55 | -0.06 (-0.41%) | 41,153 |
| 24 Feb 2021 | INR | 14.25 | 15.01 | 14.07 | 14.61 | 14.61 | +0.61 (+4.36%) | 13,488 |
| 23 Feb 2021 | INR | 14.04 | 14.16 | 13.9 | 14 | 14 | -0.04 (-0.28%) | 854 |
| 22 Feb 2021 | INR | 14.14 | 14.14 | 13.85 | 14.04 | 14.04 | -0.11 (-0.78%) | 3,117 |
