| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.51 | 14.65 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 13,663 |
| 18 Feb 2021 | INR | 14.46 | 14.46 | 14.09 | 14.19 | 14.19 | -0.15 (-1.05%) | 2,240 |
| 17 Feb 2021 | INR | 14.5 | 14.5 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 558 |
| 16 Feb 2021 | INR | 14.45 | 14.5 | 14.2 | 14.41 | 14.41 | +0.1 (+0.70%) | 764 |
| 15 Feb 2021 | INR | 14.39 | 14.55 | 14.22 | 14.31 | 14.31 | 0.0 (0.0%) | 1,701 |
| 12 Feb 2021 | INR | 14.49 | 14.71 | 14.26 | 14.31 | 14.31 | -0.25 (-1.72%) | 10,383 |
| 11 Feb 2021 | INR | 14.45 | 14.75 | 14.45 | 14.56 | 14.56 | +0.16 (+1.11%) | 1,899 |
| 10 Feb 2021 | INR | 14.54 | 14.77 | 14.29 | 14.4 | 14.4 | -0.24 (-1.64%) | 3,595 |
| 9 Feb 2021 | INR | 14.5 | 14.66 | 14.5 | 14.64 | 14.64 | -0.01 (-0.07%) | 2,206 |
| 8 Feb 2021 | INR | 14.84 | 14.86 | 14.6 | 14.65 | 14.65 | -0.14 (-0.95%) | 5,391 |
| 5 Feb 2021 | INR | 15.26 | 15.26 | 14.6 | 14.79 | 14.79 | -0.31 (-2.05%) | 2,760 |
| 4 Feb 2021 | INR | 14.61 | 15.44 | 14.45 | 15.1 | 15.1 | +0.53 (+3.64%) | 10,501 |
| 3 Feb 2021 | INR | 14.76 | 14.76 | 14.55 | 14.57 | 14.57 | -0.13 (-0.88%) | 3,898 |
| 2 Feb 2021 | INR | 14.85 | 14.85 | 14.55 | 14.7 | 14.7 | +0.19 (+1.31%) | 1,115 |
| 1 Feb 2021 | INR | 14.65 | 14.65 | 14.5 | 14.51 | 14.51 | -0.19 (-1.29%) | 1,270 |
| 29 Jan 2021 | INR | 14.65 | 15 | 14.5 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,812 |
| 28 Jan 2021 | INR | 14.5 | 14.75 | 14.45 | 14.65 | 14.65 | -0.05 (-0.34%) | 554 |
| 27 Jan 2021 | INR | 13.85 | 14.8 | 13.85 | 14.7 | 14.7 | -0.05 (-0.34%) | 3,219 |
| 25 Jan 2021 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | +0.15 (+1.03%) | 536 |
| 22 Jan 2021 | INR | 15.25 | 15.4 | 14.55 | 14.6 | 14.6 | -0.7 (-4.58%) | 4,768 |
| 21 Jan 2021 | INR | 15.95 | 15.95 | 15.25 | 15.3 | 15.3 | -0.55 (-3.47%) | 24,736 |
| 20 Jan 2021 | INR | 15.75 | 16.45 | 15.7 | 15.85 | 15.85 | +0.5 (+3.26%) | 42,021 |
| 19 Jan 2021 | INR | 15.35 | 15.5 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 9,200 |
| 18 Jan 2021 | INR | 16 | 16 | 15.15 | 15.5 | 15.5 | -0.2 (-1.27%) | 9,755 |
| 15 Jan 2021 | INR | 14.8 | 16.75 | 14.55 | 15.7 | 15.7 | +0.7 (+4.67%) | 72,446 |
| 14 Jan 2021 | INR | 14.7 | 15.15 | 14.7 | 15 | 15 | +0.2 (+1.35%) | 2,267 |
| 13 Jan 2021 | INR | 15.15 | 15.25 | 14.5 | 14.8 | 14.8 | -0.05 (-0.34%) | 2,077 |
| 12 Jan 2021 | INR | 14.95 | 15.15 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 5,326 |
| 11 Jan 2021 | INR | 15.75 | 15.8 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 9,757 |
| 8 Jan 2021 | INR | 15.7 | 16 | 15.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 13,114 |
