| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 15.9 | 16 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 16,085 |
| 6 Jan 2021 | INR | 15.9 | 16.15 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 13,671 |
| 5 Jan 2021 | INR | 16.1 | 16.25 | 15.55 | 15.95 | 15.95 | -0.4 (-2.45%) | 56,092 |
| 4 Jan 2021 | INR | 16.5 | 16.65 | 16.1 | 16.35 | 16.35 | +0.15 (+0.93%) | 20,434 |
| 1 Jan 2021 | INR | 17.4 | 17.4 | 16.15 | 16.2 | 16.2 | -0.02 (-0.12%) | 8,788 |
| 31 Dec 2020 | INR | 15.35 | 17 | 15.1 | 16.22 | 16.22 | +0.82 (+5.32%) | 31,021 |
| 30 Dec 2020 | INR | 15.15 | 15.6 | 15.15 | 15.4 | 15.4 | +0.19 (+1.25%) | 1,977 |
| 29 Dec 2020 | INR | 15.95 | 15.95 | 15.15 | 15.21 | 15.21 | -0.39 (-2.50%) | 7,245 |
| 28 Dec 2020 | INR | 15.9 | 15.95 | 15.18 | 15.6 | 15.6 | -0.09 (-0.57%) | 14,358 |
| 24 Dec 2020 | INR | 16.2 | 16.5 | 15.45 | 15.69 | 15.69 | +0.41 (+2.68%) | 15,860 |
| 23 Dec 2020 | INR | 15.1 | 15.45 | 15 | 15.28 | 15.28 | -0.02 (-0.13%) | 2,763 |
| 22 Dec 2020 | INR | 15.57 | 15.57 | 14.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 5,387 |
| 21 Dec 2020 | INR | 16.25 | 16.44 | 15.05 | 15.35 | 15.35 | -0.26 (-1.67%) | 13,227 |
| 18 Dec 2020 | INR | 16.8 | 16.8 | 14.65 | 15.61 | 15.61 | -0.48 (-2.98%) | 28,096 |
| 17 Dec 2020 | INR | 14.6 | 16.9 | 14.6 | 16.09 | 16.09 | +1.6 (+11.04%) | 46,943 |
| 16 Dec 2020 | INR | 14.34 | 14.77 | 14.2 | 14.49 | 14.49 | -0.11 (-0.75%) | 2,535 |
| 15 Dec 2020 | INR | 14.5 | 14.6 | 14.49 | 14.6 | 14.6 | +0.32 (+2.24%) | 333 |
| 14 Dec 2020 | INR | 14.5 | 14.75 | 14.14 | 14.28 | 14.28 | -0.21 (-1.45%) | 4,946 |
| 11 Dec 2020 | INR | 14.34 | 14.6 | 14.29 | 14.49 | 14.49 | +0.39 (+2.77%) | 6,567 |
| 10 Dec 2020 | INR | 14.49 | 14.49 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,150 |
| 9 Dec 2020 | INR | 14.75 | 14.95 | 14.69 | 14.7 | 14.7 | +0.04 (+0.27%) | 5,757 |
| 8 Dec 2020 | INR | 14.8 | 14.98 | 14.3 | 14.66 | 14.66 | -0.09 (-0.61%) | 5,511 |
| 7 Dec 2020 | INR | 14.4 | 15 | 14.24 | 14.75 | 14.75 | +0.74 (+5.28%) | 6,267 |
| 4 Dec 2020 | INR | 14.8 | 14.8 | 13.95 | 14.01 | 14.01 | -0.7 (-4.76%) | 7,517 |
| 3 Dec 2020 | INR | 14.55 | 15 | 14.45 | 14.71 | 14.71 | +0.27 (+1.87%) | 11,015 |
| 2 Dec 2020 | INR | 14.5 | 15 | 14.17 | 14.44 | 14.44 | +0.13 (+0.91%) | 18,626 |
| 1 Dec 2020 | INR | 13.15 | 14.95 | 13.1 | 14.31 | 14.31 | +0.81 (+6%) | 17,876 |
| 27 Nov 2020 | INR | 13.4 | 13.5 | 13.2 | 13.5 | 13.5 | +0.36 (+2.74%) | 4,840 |
| 26 Nov 2020 | INR | 13.1 | 13.4 | 12.9 | 13.14 | 13.14 | -0.11 (-0.83%) | 305 |
| 25 Nov 2020 | INR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,190 |
