| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.45 | 13.49 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 753 |
| 23 Nov 2020 | INR | 13.4 | 14 | 13.4 | 13.6 | 13.6 | +0.12 (+0.89%) | 1,513 |
| 20 Nov 2020 | INR | 13.8 | 13.8 | 13 | 13.48 | 13.48 | +0.62 (+4.82%) | 15,100 |
| 19 Nov 2020 | INR | 12.64 | 13.6 | 12.42 | 12.86 | 12.86 | +0.16 (+1.26%) | 10,209 |
| 18 Nov 2020 | INR | 12.61 | 13.01 | 12.28 | 12.7 | 12.7 | +0.11 (+0.87%) | 2,178 |
| 17 Nov 2020 | INR | 12.75 | 12.94 | 12.41 | 12.59 | 12.59 | -0.07 (-0.55%) | 3,625 |
| 13 Nov 2020 | INR | 12.66 | 12.66 | 12.5 | 12.66 | 12.66 | 0.0 (0.0%) | 281 |
| 12 Nov 2020 | INR | 12.39 | 12.75 | 12.39 | 12.66 | 12.66 | +0.17 (+1.36%) | 1,026 |
| 11 Nov 2020 | INR | 12.54 | 12.65 | 12.45 | 12.49 | 12.49 | +0.07 (+0.56%) | 1,217 |
| 10 Nov 2020 | INR | 12.25 | 12.71 | 12.25 | 12.42 | 12.42 | +0.07 (+0.57%) | 1,082 |
| 9 Nov 2020 | INR | 12.49 | 12.61 | 12.35 | 12.35 | 12.35 | -0.26 (-2.06%) | 2,215 |
| 6 Nov 2020 | INR | 12.69 | 12.96 | 12.5 | 12.61 | 12.61 | -0.11 (-0.86%) | 796 |
| 5 Nov 2020 | INR | 12.45 | 12.78 | 12.39 | 12.72 | 12.72 | +0.31 (+2.50%) | 3,772 |
| 4 Nov 2020 | INR | 12.6 | 12.89 | 12.32 | 12.41 | 12.41 | 0.0 (0.0%) | 2,070 |
| 3 Nov 2020 | INR | 12.39 | 12.65 | 12.39 | 12.41 | 12.41 | -0.29 (-2.28%) | 7,088 |
| 2 Nov 2020 | INR | 12.45 | 12.7 | 12.22 | 12.7 | 12.7 | 0.0 (0.0%) | 14,404 |
| 30 Oct 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.11 (+0.87%) | 1,001 |
| 29 Oct 2020 | INR | 12.75 | 12.8 | 12.59 | 12.59 | 12.59 | -0.14 (-1.10%) | 2,030 |
| 28 Oct 2020 | INR | 12.9 | 12.9 | 12.5 | 12.73 | 12.73 | +0.13 (+1.03%) | 15,134 |
| 27 Oct 2020 | INR | 12.96 | 13.15 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 3,186 |
| 26 Oct 2020 | INR | 13.26 | 13.37 | 12.89 | 13 | 13 | +0.05 (+0.39%) | 6,336 |
| 23 Oct 2020 | INR | 13 | 13.15 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 3,767 |
| 22 Oct 2020 | INR | 13.2 | 13.2 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 1,351 |
| 21 Oct 2020 | INR | 13 | 13 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 1,300 |
| 20 Oct 2020 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 50 |
| 19 Oct 2020 | INR | 13.05 | 13.05 | 12.75 | 12.8 | 12.8 | -0.08 (-0.62%) | 229 |
| 16 Oct 2020 | INR | 12.85 | 13 | 12.79 | 12.88 | 12.88 | +0.02 (+0.16%) | 960 |
| 15 Oct 2020 | INR | 12.95 | 13.45 | 12.75 | 12.86 | 12.86 | +0.03 (+0.23%) | 15,232 |
| 14 Oct 2020 | INR | 12.79 | 12.93 | 12.5 | 12.83 | 12.83 | -0.38 (-2.88%) | 9,635 |
| 13 Oct 2020 | INR | 13.11 | 13.21 | 13.11 | 13.21 | 13.21 | +0.06 (+0.46%) | 1,450 |
