| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,535.7 | 4,576.2 | 4,504.5 | 4,548.25 | 4,548.25 | +6.3 (+0.14%) | 2,814 |
| 10 Apr 2024 | INR | 4,639.95 | 4,639.95 | 4,525 | 4,541.95 | 4,541.95 | -18.15 (-0.40%) | 2,837 |
| 9 Apr 2024 | INR | 4,632.25 | 4,682.95 | 4,531.55 | 4,560.1 | 4,560.1 | +18.6 (+0.41%) | 2,293 |
| 8 Apr 2024 | INR | 4,526.05 | 4,677.4 | 4,522 | 4,541.5 | 4,541.5 | +27.75 (+0.61%) | 3,004 |
| 5 Apr 2024 | INR | 4,518.2 | 4,643.35 | 4,489.15 | 4,513.75 | 4,513.75 | +4.25 (+0.09%) | 3,151 |
| 4 Apr 2024 | INR | 4,500 | 4,576.4 | 4,427 | 4,509.5 | 4,509.5 | +80.55 (+1.82%) | 5,400 |
| 3 Apr 2024 | INR | 4,374.75 | 4,477 | 4,277.75 | 4,428.95 | 4,428.95 | +127.9 (+2.97%) | 8,186 |
| 2 Apr 2024 | INR | 4,280.55 | 4,385.1 | 4,280.5 | 4,301.05 | 4,301.05 | +13.85 (+0.32%) | 1,680 |
| 1 Apr 2024 | INR | 4,214.4 | 4,392 | 4,214.4 | 4,287.2 | 4,287.2 | +91.7 (+2.19%) | 4,774 |
| 28 Mar 2024 | INR | 4,219.5 | 4,288 | 4,168 | 4,195.5 | 4,195.5 | +7.95 (+0.19%) | 5,042 |
| 27 Mar 2024 | INR | 4,098.95 | 4,200 | 4,041.75 | 4,187.55 | 4,187.55 | +90.5 (+2.21%) | 6,850 |
| 26 Mar 2024 | INR | 3,900.6 | 4,143.3 | 3,899 | 4,097.05 | 4,097.05 | +198.3 (+5.09%) | 10,286 |
| 22 Mar 2024 | INR | 3,859.9 | 3,945.45 | 3,854 | 3,898.75 | 3,898.75 | +43.45 (+1.13%) | 6,151 |
| 21 Mar 2024 | INR | 3,708.85 | 3,982 | 3,700 | 3,855.3 | 3,855.3 | +169.65 (+4.60%) | 14,004 |
| 20 Mar 2024 | INR | 3,676.95 | 3,730 | 3,584.7 | 3,685.65 | 3,685.65 | +92.95 (+2.59%) | 4,342 |
| 19 Mar 2024 | INR | 3,713.35 | 3,713.35 | 3,570.55 | 3,592.7 | 3,592.7 | -112.4 (-3.03%) | 4,957 |
| 18 Mar 2024 | INR | 3,489.95 | 3,727.7 | 3,411 | 3,705.1 | 3,705.1 | +222.7 (+6.40%) | 6,011 |
| 15 Mar 2024 | INR | 3,633.95 | 3,633.95 | 3,453.2 | 3,482.4 | 3,482.4 | -128.65 (-3.56%) | 4,725 |
| 14 Mar 2024 | INR | 3,649.95 | 3,649.95 | 3,577.05 | 3,611.05 | 3,611.05 | +9.8 (+0.27%) | 1,463 |
| 13 Mar 2024 | INR | 3,586.6 | 3,750 | 3,546.35 | 3,601.25 | 3,601.25 | -13.05 (-0.36%) | 4,203 |
| 12 Mar 2024 | INR | 3,608.8 | 3,663.05 | 3,532.85 | 3,614.3 | 3,614.3 | +5.5 (+0.15%) | 2,618 |
| 11 Mar 2024 | INR | 3,674.45 | 3,722 | 3,430.35 | 3,608.8 | 3,608.8 | -37.2 (-1.02%) | 5,795 |
| 7 Mar 2024 | INR | 3,597.2 | 3,670.1 | 3,592.65 | 3,646 | 3,646 | +71.9 (+2.01%) | 1,159 |
| 6 Mar 2024 | INR | 3,665.9 | 3,667.05 | 3,555 | 3,574.1 | 3,574.1 | -102.35 (-2.78%) | 4,104 |
| 5 Mar 2024 | INR | 3,686.95 | 3,696.8 | 3,637.5 | 3,676.45 | 3,676.45 | -25.8 (-0.70%) | 2,017 |
| 4 Mar 2024 | INR | 3,659.5 | 3,737 | 3,591.85 | 3,702.25 | 3,702.25 | +74.15 (+2.04%) | 2,246 |
| 1 Mar 2024 | INR | 3,563.1 | 3,648 | 3,563.1 | 3,628.1 | 3,628.1 | -7.7 (-0.21%) | 803 |
| 29 Feb 2024 | INR | 3,549 | 3,646.9 | 3,523.1 | 3,635.8 | 3,635.8 | +54.15 (+1.51%) | 2,548 |
| 28 Feb 2024 | INR | 3,665 | 3,665 | 3,536.8 | 3,581.65 | 3,581.65 | -116.15 (-3.14%) | 5,821 |
| 27 Feb 2024 | INR | 3,799.6 | 3,799.6 | 3,660 | 3,697.8 | 3,697.8 | -29.55 (-0.79%) | 2,136 |
