| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 454.4 | 470 | 451 | 460.25 | 460.25 | +10 (+2.22%) | 11,942 |
| 28 Nov 2011 | INR | 455.1 | 457.85 | 447.15 | 450.25 | 450.25 | +1.4 (+0.31%) | 4,969 |
| 25 Nov 2011 | INR | 439.8 | 454.8 | 439.8 | 448.85 | 448.85 | +11.25 (+2.57%) | 3,450 |
| 24 Nov 2011 | INR | 431 | 440.1 | 428.5 | 437.6 | 437.6 | +0.05 (+0.01%) | 3,730 |
| 23 Nov 2011 | INR | 437 | 448 | 434.1 | 437.55 | 437.55 | -9.85 (-2.20%) | 6,097 |
| 22 Nov 2011 | INR | 450 | 453 | 438.05 | 447.4 | 447.4 | +0.95 (+0.21%) | 7,005 |
| 21 Nov 2011 | INR | 450 | 454.95 | 442.6 | 446.45 | 446.45 | -3.2 (-0.71%) | 6,237 |
| 18 Nov 2011 | INR | 425 | 460 | 422.05 | 449.65 | 449.65 | +20.7 (+4.83%) | 11,941 |
| 17 Nov 2011 | INR | 438 | 439.9 | 425.1 | 428.95 | 428.95 | -14.3 (-3.23%) | 9,979 |
| 16 Nov 2011 | INR | 489.5 | 489.5 | 429.9 | 443.25 | 443.25 | -22.25 (-4.78%) | 19,046 |
| 15 Nov 2011 | INR | 493 | 493 | 459 | 465.5 | 465.5 | -6.35 (-1.35%) | 9,998 |
| 14 Nov 2011 | INR | 479.8 | 481.75 | 470 | 471.85 | 471.85 | -0.2 (-0.04%) | 8,805 |
| 11 Nov 2011 | INR | 483.95 | 491.95 | 470.6 | 472.05 | 472.05 | -11.6 (-2.40%) | 7,321 |
| 9 Nov 2011 | INR | 493.05 | 498.05 | 480.25 | 483.65 | 483.65 | -8.3 (-1.69%) | 11,089 |
| 8 Nov 2011 | INR | 491 | 494 | 485 | 491.95 | 491.95 | +1.55 (+0.32%) | 8,871 |
| 4 Nov 2011 | INR | 503.4 | 503.4 | 486.15 | 490.4 | 490.4 | -3.75 (-0.76%) | 13,613 |
| 3 Nov 2011 | INR | 479.8 | 496.9 | 473.3 | 494.15 | 494.15 | +17.1 (+3.58%) | 27,449 |
| 2 Nov 2011 | INR | 458.9 | 479.9 | 450.1 | 477.05 | 477.05 | +17.15 (+3.73%) | 23,588 |
| 1 Nov 2011 | INR | 467.4 | 469 | 452.2 | 459.9 | 459.9 | -5.45 (-1.17%) | 60,804 |
| 31 Oct 2011 | INR | 464.4 | 475.9 | 459 | 465.35 | 465.35 | +3.8 (+0.82%) | 27,250 |
| 28 Oct 2011 | INR | 452 | 465.9 | 450 | 461.55 | 461.55 | +17.15 (+3.86%) | 18,442 |
| 26 Oct 2011 | INR | 440 | 446 | 439 | 444.4 | 444.4 | +6.95 (+1.59%) | 13,260 |
| 25 Oct 2011 | INR | 428 | 438 | 426.1 | 437.45 | 437.45 | +12.45 (+2.93%) | 20,587 |
| 24 Oct 2011 | INR | 433 | 433.9 | 423 | 425 | 425 | +0.15 (+0.04%) | 6,210 |
| 21 Oct 2011 | INR | 433.6 | 446 | 422.25 | 424.85 | 424.85 | +1.25 (+0.30%) | 51,657 |
| 20 Oct 2011 | INR | 429.5 | 437.95 | 421.1 | 423.6 | 423.6 | -7.9 (-1.83%) | 16,136 |
| 19 Oct 2011 | INR | 425 | 435.9 | 422.4 | 431.5 | 431.5 | +13.95 (+3.34%) | 8,527 |
| 18 Oct 2011 | INR | 425 | 426 | 415.5 | 417.55 | 417.55 | -12.55 (-2.92%) | 10,531 |
| 17 Oct 2011 | INR | 427.8 | 436 | 427.8 | 430.1 | 430.1 | +4.85 (+1.14%) | 14,393 |
| 14 Oct 2011 | INR | 440 | 440 | 422.1 | 425.25 | 425.25 | -13.7 (-3.12%) | 5,341 |
