| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 435 | 443.05 | 433.15 | 438.95 | 438.95 | +5.7 (+1.32%) | 7,599 |
| 12 Oct 2011 | INR | 426.05 | 436 | 422.15 | 433.25 | 433.25 | +12 (+2.85%) | 8,725 |
| 11 Oct 2011 | INR | 423.85 | 429.75 | 419.05 | 421.25 | 421.25 | +3.7 (+0.89%) | 10,662 |
| 10 Oct 2011 | INR | 417.7 | 419 | 415 | 417.55 | 417.55 | -1.35 (-0.32%) | 130,379 |
| 7 Oct 2011 | INR | 417 | 422.65 | 413.1 | 418.9 | 418.9 | +10 (+2.45%) | 12,070 |
| 5 Oct 2011 | INR | 415 | 417.4 | 407.05 | 408.9 | 408.9 | -2.4 (-0.58%) | 7,847 |
| 4 Oct 2011 | INR | 415.1 | 420 | 410 | 411.3 | 411.3 | -3.8 (-0.92%) | 70,723 |
| 3 Oct 2011 | INR | 440.5 | 440.5 | 409 | 415.1 | 415.1 | -26.25 (-5.95%) | 62,122 |
| 30 Sep 2011 | INR | 461.05 | 462 | 439 | 441.35 | 441.35 | -19.7 (-4.27%) | 39,950 |
| 29 Sep 2011 | INR | 485.15 | 485.3 | 450.15 | 461.05 | 461.05 | -24.55 (-5.06%) | 89,332 |
| 28 Sep 2011 | INR | 487.1 | 492 | 484.05 | 485.6 | 485.6 | -1.25 (-0.26%) | 5,671 |
| 27 Sep 2011 | INR | 498.7 | 499 | 484.5 | 486.85 | 486.85 | -2.15 (-0.44%) | 11,668 |
| 26 Sep 2011 | INR | 496.1 | 505 | 481.1 | 489 | 489 | -6.7 (-1.35%) | 227,450 |
| 23 Sep 2011 | INR | 490 | 501 | 480 | 495.7 | 495.7 | +5.95 (+1.21%) | 15,422 |
| 22 Sep 2011 | INR | 500 | 501.75 | 488.05 | 489.75 | 489.75 | -14.45 (-2.87%) | 21,204 |
| 21 Sep 2011 | INR | 505.15 | 508 | 498.95 | 504.2 | 504.2 | -0.8 (-0.16%) | 2,634 |
| 20 Sep 2011 | INR | 509.95 | 511 | 498 | 505 | 505 | +1.05 (+0.21%) | 51,603 |
| 19 Sep 2011 | INR | 488.55 | 512.75 | 487 | 503.95 | 503.95 | +15.4 (+3.15%) | 18,261 |
| 16 Sep 2011 | INR | 505.25 | 509 | 480.25 | 488.55 | 488.55 | -15.7 (-3.11%) | 13,008 |
| 15 Sep 2011 | INR | 499.9 | 508 | 492.1 | 504.25 | 504.25 | +6.25 (+1.26%) | 5,274 |
| 14 Sep 2011 | INR | 506 | 510 | 495.75 | 498 | 498 | -2.95 (-0.59%) | 6,950 |
| 13 Sep 2011 | INR | 508.2 | 514 | 497 | 500.95 | 500.95 | -1.05 (-0.21%) | 11,402 |
| 12 Sep 2011 | INR | 525.4 | 525.4 | 499 | 502 | 502 | -30.3 (-5.69%) | 16,857 |
| 9 Sep 2011 | INR | 530 | 544.45 | 526.05 | 532.3 | 532.3 | +2.75 (+0.52%) | 22,340 |
| 8 Sep 2011 | INR | 513.3 | 547.7 | 513.3 | 529.55 | 529.55 | +17.4 (+3.40%) | 37,278 |
| 7 Sep 2011 | INR | 501.7 | 516.35 | 501.2 | 512.15 | 512.15 | +15.35 (+3.09%) | 10,872 |
| 6 Sep 2011 | INR | 490.15 | 500 | 486.25 | 496.8 | 496.8 | +6.65 (+1.36%) | 11,454 |
| 5 Sep 2011 | INR | 494.4 | 494.4 | 486 | 490.15 | 490.15 | +2.3 (+0.47%) | 8,056 |
| 2 Sep 2011 | INR | 495 | 495 | 486.05 | 487.85 | 487.85 | -1.65 (-0.34%) | 9,934 |
| 30 Aug 2011 | INR | 509 | 509.9 | 485.05 | 489.5 | 489.5 | -4.65 (-0.94%) | 20,026 |
