| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 686 | 689.45 | 667.5 | 671.05 | 671.05 | +8.3 (+1.25%) | 8,235 |
| 20 Apr 2011 | INR | 667.95 | 720 | 632.25 | 662.75 | 662.75 | +6.5 (+0.99%) | 61,574 |
| 19 Apr 2011 | INR | 658 | 667.95 | 654 | 656.25 | 656.25 | -4.3 (-0.65%) | 4,933 |
| 18 Apr 2011 | INR | 687.6 | 695.9 | 655.1 | 660.55 | 660.55 | -27 (-3.93%) | 9,992 |
| 15 Apr 2011 | INR | 697.5 | 709.75 | 685.15 | 687.55 | 687.55 | -9.95 (-1.43%) | 6,654 |
| 13 Apr 2011 | INR | 698 | 702.7 | 693.1 | 697.5 | 697.5 | -5.3 (-0.75%) | 8,702 |
| 11 Apr 2011 | INR | 702 | 717.7 | 692.15 | 702.8 | 702.8 | +4.35 (+0.62%) | 17,817 |
| 8 Apr 2011 | INR | 685 | 713 | 684.2 | 698.45 | 698.45 | +18.25 (+2.68%) | 153,696 |
| 7 Apr 2011 | INR | 660 | 684 | 650 | 680.2 | 680.2 | +12.05 (+1.80%) | 12,315 |
| 6 Apr 2011 | INR | 672.95 | 675 | 663 | 668.15 | 668.15 | +1.5 (+0.23%) | 8,700 |
| 5 Apr 2011 | INR | 678.7 | 678.7 | 661.2 | 666.65 | 666.65 | +4.05 (+0.61%) | 17,283 |
| 4 Apr 2011 | INR | 640 | 687.7 | 634 | 662.6 | 662.6 | +30.35 (+4.80%) | 45,017 |
| 1 Apr 2011 | INR | 609 | 639 | 605 | 632.25 | 632.25 | +29.85 (+4.96%) | 19,884 |
| 31 Mar 2011 | INR | 625 | 628.5 | 596.55 | 602.4 | 602.4 | -12.6 (-2.05%) | 24,739 |
| 30 Mar 2011 | INR | 599 | 624.2 | 597.15 | 615 | 615 | +27.2 (+4.63%) | 16,357 |
| 29 Mar 2011 | INR | 599 | 610.95 | 585 | 587.8 | 587.8 | -9.05 (-1.52%) | 16,953 |
| 28 Mar 2011 | INR | 599.8 | 603.4 | 593.1 | 596.85 | 596.85 | +3.25 (+0.55%) | 7,305 |
| 25 Mar 2011 | INR | 595.95 | 611.5 | 590 | 593.6 | 593.6 | +7.8 (+1.33%) | 27,444 |
| 24 Mar 2011 | INR | 586.3 | 592 | 583.25 | 585.8 | 585.8 | +4.5 (+0.77%) | 6,318 |
| 23 Mar 2011 | INR | 574.1 | 586.7 | 574 | 581.3 | 581.3 | +8.65 (+1.51%) | 7,965 |
| 22 Mar 2011 | INR | 566.8 | 575.95 | 565.5 | 572.65 | 572.65 | +5.85 (+1.03%) | 5,815 |
| 21 Mar 2011 | INR | 580 | 580.8 | 564 | 566.8 | 566.8 | -7.7 (-1.34%) | 8,782 |
| 18 Mar 2011 | INR | 581.4 | 585.75 | 570.2 | 574.5 | 574.5 | -2.8 (-0.49%) | 10,711 |
| 17 Mar 2011 | INR | 585.4 | 590 | 571 | 577.3 | 577.3 | -2.9 (-0.50%) | 14,077 |
| 16 Mar 2011 | INR | 590.55 | 596 | 577 | 580.2 | 580.2 | -14.25 (-2.40%) | 37,553 |
| 15 Mar 2011 | INR | 595 | 609.95 | 588 | 594.45 | 594.45 | -3.2 (-0.54%) | 8,322 |
| 14 Mar 2011 | INR | 609.5 | 609.5 | 591.35 | 597.65 | 597.65 | -6 (-0.99%) | 8,231 |
| 11 Mar 2011 | INR | 599.1 | 610 | 594 | 603.65 | 603.65 | +1.8 (+0.30%) | 12,017 |
| 10 Mar 2011 | INR | 606 | 606 | 592 | 601.85 | 601.85 | -3.65 (-0.60%) | 106,606 |
| 9 Mar 2011 | INR | 611 | 613 | 602.05 | 605.5 | 605.5 | -3.3 (-0.54%) | 4,823 |
