| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 609.8 | 614.5 | 591 | 608.8 | 608.8 | +5.3 (+0.88%) | 8,577 |
| 7 Mar 2011 | INR | 601 | 617 | 600 | 603.5 | 603.5 | +0.6 (+0.10%) | 14,907 |
| 4 Mar 2011 | INR | 607 | 612 | 600 | 602.9 | 602.9 | +1.35 (+0.22%) | 6,238 |
| 3 Mar 2011 | INR | 598 | 607 | 585 | 601.55 | 601.55 | -0.35 (-0.06%) | 12,699 |
| 1 Mar 2011 | INR | 570 | 607.6 | 570 | 601.9 | 601.9 | +36.75 (+6.50%) | 29,691 |
| 28 Feb 2011 | INR | 608.9 | 609 | 542.65 | 565.15 | 565.15 | -38.95 (-6.45%) | 37,188 |
| 25 Feb 2011 | INR | 607 | 619.9 | 587 | 604.1 | 604.1 | -3.2 (-0.53%) | 11,915 |
| 24 Feb 2011 | INR | 605.8 | 613 | 603 | 607.3 | 607.3 | +6.65 (+1.11%) | 8,011 |
| 23 Feb 2011 | INR | 614.4 | 616 | 596 | 600.65 | 600.65 | -4.85 (-0.80%) | 10,500 |
| 22 Feb 2011 | INR | 630 | 630 | 602 | 605.5 | 605.5 | -27.75 (-4.38%) | 13,407 |
| 21 Feb 2011 | INR | 640 | 643 | 628.5 | 633.25 | 633.25 | -9.3 (-1.45%) | 6,424 |
| 18 Feb 2011 | INR | 649.7 | 650 | 638 | 642.55 | 642.55 | -3.4 (-0.53%) | 13,308 |
| 17 Feb 2011 | INR | 634.5 | 650 | 634.5 | 645.95 | 645.95 | +2.1 (+0.33%) | 5,645 |
| 16 Feb 2011 | INR | 635 | 652.25 | 620.05 | 643.85 | 643.85 | +9.55 (+1.51%) | 12,337 |
| 15 Feb 2011 | INR | 649 | 651.25 | 628.2 | 634.3 | 634.3 | -6.5 (-1.01%) | 6,360 |
| 14 Feb 2011 | INR | 625 | 647 | 610 | 640.8 | 640.8 | +38.6 (+6.41%) | 12,029 |
| 11 Feb 2011 | INR | 600 | 617 | 580.8 | 602.2 | 602.2 | +10.2 (+1.72%) | 9,357 |
| 10 Feb 2011 | INR | 606 | 606 | 577 | 592 | 592 | -14.9 (-2.46%) | 6,904 |
| 9 Feb 2011 | INR | 610.15 | 623.95 | 591 | 606.9 | 606.9 | -8.65 (-1.41%) | 13,327 |
| 8 Feb 2011 | INR | 633 | 633 | 610.1 | 615.55 | 615.55 | -17.15 (-2.71%) | 19,815 |
| 7 Feb 2011 | INR | 663.9 | 663.9 | 628.65 | 632.7 | 632.7 | -26.25 (-3.98%) | 16,051 |
| 4 Feb 2011 | INR | 659 | 672 | 650.5 | 658.95 | 658.95 | +5.45 (+0.83%) | 9,311 |
| 3 Feb 2011 | INR | 683.7 | 692.45 | 651 | 653.5 | 653.5 | -16.7 (-2.49%) | 11,140 |
| 2 Feb 2011 | INR | 675 | 687 | 667.3 | 670.2 | 670.2 | -0.65 (-0.10%) | 8,694 |
| 1 Feb 2011 | INR | 684.45 | 684.45 | 669.05 | 670.85 | 670.85 | -2.45 (-0.36%) | 7,163 |
| 31 Jan 2011 | INR | 663.6 | 723 | 645.3 | 673.3 | 673.3 | +9.7 (+1.46%) | 13,414 |
| 28 Jan 2011 | INR | 717 | 718.85 | 651 | 663.6 | 663.6 | -40.25 (-5.72%) | 52,029 |
| 27 Jan 2011 | INR | 715.5 | 728.9 | 700.1 | 703.85 | 703.85 | -9.2 (-1.29%) | 13,529 |
| 25 Jan 2011 | INR | 723 | 730.8 | 706 | 713.05 | 713.05 | -8.95 (-1.24%) | 35,806 |
| 24 Jan 2011 | INR | 707 | 726 | 707 | 722 | 722 | +17.05 (+2.42%) | 6,444 |
