| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 704.05 | 708.95 | 693.7 | 704.95 | 704.95 | +4.55 (+0.65%) | 4,883 |
| 20 Jan 2011 | INR | 721 | 724.95 | 687.3 | 700.4 | 700.4 | -29.25 (-4.01%) | 13,893 |
| 19 Jan 2011 | INR | 730 | 735 | 717.05 | 729.65 | 729.65 | +5.7 (+0.79%) | 2,266 |
| 18 Jan 2011 | INR | 740 | 740 | 720 | 723.95 | 723.95 | -10.1 (-1.38%) | 20,321 |
| 17 Jan 2011 | INR | 750 | 757.95 | 731.05 | 734.05 | 734.05 | -23.8 (-3.14%) | 9,063 |
| 14 Jan 2011 | INR | 773 | 779.9 | 746.5 | 757.85 | 757.85 | -14.9 (-1.93%) | 8,256 |
| 13 Jan 2011 | INR | 795.3 | 795.3 | 770 | 772.75 | 772.75 | -14.15 (-1.80%) | 2,497 |
| 12 Jan 2011 | INR | 795 | 799.85 | 781.05 | 786.9 | 786.9 | -5.4 (-0.68%) | 1,842 |
| 11 Jan 2011 | INR | 801 | 801 | 788.1 | 792.3 | 792.3 | -13.75 (-1.71%) | 2,532 |
| 10 Jan 2011 | INR | 822.5 | 825.7 | 795 | 806.05 | 806.05 | -22 (-2.66%) | 2,140 |
| 7 Jan 2011 | INR | 843.9 | 852.9 | 821.15 | 828.05 | 828.05 | -16 (-1.90%) | 4,499 |
| 6 Jan 2011 | INR | 858 | 863.9 | 838 | 844.05 | 844.05 | -21.9 (-2.53%) | 4,164 |
| 5 Jan 2011 | INR | 890 | 896.9 | 855.05 | 865.95 | 865.95 | -20.65 (-2.33%) | 44,742 |
| 4 Jan 2011 | INR | 892 | 907 | 878 | 886.6 | 886.6 | +1.6 (+0.18%) | 6,593 |
| 3 Jan 2011 | INR | 865.3 | 895 | 864.65 | 885 | 885 | +20.35 (+2.35%) | 5,666 |
| 31 Dec 2010 | INR | 882 | 884 | 853 | 864.65 | 864.65 | -5.65 (-0.65%) | 4,448 |
| 30 Dec 2010 | INR | 844.1 | 894.8 | 844.1 | 870.3 | 870.3 | +24.95 (+2.95%) | 6,260 |
| 29 Dec 2010 | INR | 846 | 849.9 | 840 | 845.35 | 845.35 | +1.55 (+0.18%) | 2,148 |
| 28 Dec 2010 | INR | 840 | 847 | 836 | 843.8 | 843.8 | +5.8 (+0.69%) | 3,023 |
| 27 Dec 2010 | INR | 838 | 846 | 837.2 | 838 | 838 | +2.35 (+0.28%) | 24,654 |
| 24 Dec 2010 | INR | 841 | 841.7 | 832.1 | 835.65 | 835.65 | -3.7 (-0.44%) | 1,358 |
| 23 Dec 2010 | INR | 847.95 | 847.95 | 830 | 839.35 | 839.35 | -0.45 (-0.05%) | 1,077 |
| 22 Dec 2010 | INR | 855 | 856 | 831.75 | 839.8 | 839.8 | -11.85 (-1.39%) | 26,666 |
| 21 Dec 2010 | INR | 849.9 | 856 | 845 | 851.65 | 851.65 | +7.75 (+0.92%) | 83,390 |
| 20 Dec 2010 | INR | 863.9 | 863.9 | 842 | 843.9 | 843.9 | -7.6 (-0.89%) | 3,167 |
| 16 Dec 2010 | INR | 862.95 | 864.9 | 850 | 851.5 | 851.5 | -5.25 (-0.61%) | 6,731 |
| 15 Dec 2010 | INR | 878 | 878 | 854 | 856.75 | 856.75 | -18.2 (-2.08%) | 2,291 |
| 14 Dec 2010 | INR | 859.9 | 881 | 852.3 | 874.95 | 874.95 | +20.85 (+2.44%) | 4,309 |
| 13 Dec 2010 | INR | 860 | 863.75 | 850 | 854.1 | 854.1 | +9.55 (+1.13%) | 1,269 |
| 10 Dec 2010 | INR | 835 | 860 | 827.5 | 844.55 | 844.55 | +10.2 (+1.22%) | 6,046 |
