| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 864 | 864.95 | 832 | 834.35 | 834.35 | -18.3 (-2.15%) | 153,212 |
| 8 Dec 2010 | INR | 864.4 | 864.4 | 850 | 852.65 | 852.65 | +1.6 (+0.19%) | 2,303 |
| 7 Dec 2010 | INR | 860 | 870 | 848 | 851.05 | 851.05 | -18.6 (-2.14%) | 121,864 |
| 6 Dec 2010 | INR | 873 | 880 | 868 | 869.65 | 869.65 | -1.7 (-0.20%) | 1,676 |
| 3 Dec 2010 | INR | 874 | 881.45 | 869.1 | 871.35 | 871.35 | -3.65 (-0.42%) | 2,266 |
| 2 Dec 2010 | INR | 878 | 887.4 | 867 | 875 | 875 | -3.45 (-0.39%) | 3,667 |
| 1 Dec 2010 | INR | 878 | 885 | 875.05 | 878.45 | 878.45 | -2.5 (-0.28%) | 3,233 |
| 30 Nov 2010 | INR | 887.95 | 892 | 876 | 880.95 | 880.95 | +3.25 (+0.37%) | 2,999 |
| 29 Nov 2010 | INR | 860 | 896.9 | 860 | 877.7 | 877.7 | -1.05 (-0.12%) | 715 |
| 26 Nov 2010 | INR | 895 | 900 | 855 | 878.75 | 878.75 | -18.4 (-2.05%) | 5,012 |
| 25 Nov 2010 | INR | 888.25 | 912.6 | 888.25 | 897.15 | 897.15 | +8.7 (+0.98%) | 16,814 |
| 24 Nov 2010 | INR | 880 | 901 | 874.1 | 888.45 | 888.45 | +21.4 (+2.47%) | 14,162 |
| 23 Nov 2010 | INR | 865.5 | 880 | 859 | 867.05 | 867.05 | -10.65 (-1.21%) | 3,062 |
| 22 Nov 2010 | INR | 874.1 | 885.8 | 869 | 877.7 | 877.7 | +3.6 (+0.41%) | 7,688 |
| 19 Nov 2010 | INR | 888 | 895 | 870 | 874.1 | 874.1 | -15.35 (-1.73%) | 11,687 |
| 18 Nov 2010 | INR | 890.05 | 898 | 882.15 | 889.45 | 889.45 | +6.75 (+0.76%) | 19,651 |
| 16 Nov 2010 | INR | 874.15 | 894.5 | 874.15 | 882.7 | 882.7 | +0.9 (+0.10%) | 19,329 |
| 15 Nov 2010 | INR | 862.4 | 887 | 853.15 | 881.8 | 881.8 | +16.85 (+1.95%) | 7,487 |
| 12 Nov 2010 | INR | 876 | 891.75 | 850 | 864.95 | 864.95 | -10.4 (-1.19%) | 10,483 |
| 11 Nov 2010 | INR | 860 | 888 | 853.05 | 875.35 | 875.35 | +22.5 (+2.64%) | 68,261 |
| 10 Nov 2010 | INR | 891.55 | 896.5 | 845 | 852.85 | 852.85 | -22.35 (-2.55%) | 32,731 |
| 9 Nov 2010 | INR | 895 | 898.75 | 861 | 875.2 | 875.2 | -15.1 (-1.70%) | 37,018 |
| 8 Nov 2010 | INR | 901 | 901 | 882.55 | 890.3 | 890.3 | -22.3 (-2.44%) | 10,161 |
| 5 Nov 2010 | INR | 905 | 917.95 | 895.1 | 912.6 | 912.6 | +12.4 (+1.38%) | 2,954 |
| 4 Nov 2010 | INR | 885 | 926.9 | 885 | 900.2 | 900.2 | +15.6 (+1.76%) | 15,652 |
| 3 Nov 2010 | INR | 880 | 890 | 871.1 | 884.6 | 884.6 | +11.8 (+1.35%) | 5,345 |
| 2 Nov 2010 | INR | 860.45 | 888.8 | 860.45 | 872.8 | 872.8 | -7.25 (-0.82%) | 5,875 |
| 1 Nov 2010 | INR | 870 | 894 | 770 | 880.05 | 880.05 | +16.4 (+1.90%) | 8,018 |
| 29 Oct 2010 | INR | 849.9 | 870 | 849.9 | 863.65 | 863.65 | +14 (+1.65%) | 44,882 |
| 28 Oct 2010 | INR | 803 | 856.9 | 803 | 849.65 | 849.65 | +53.5 (+6.72%) | 94,099 |
