| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 402 | 408.95 | 402 | 402.9 | 402.9 | +0.6 (+0.15%) | 6,647 |
| 24 Jan 2007 | INR | 403 | 423 | 401 | 402.3 | 402.3 | -2.1 (-0.52%) | 11,940 |
| 23 Jan 2007 | INR | 408 | 412 | 402 | 404.4 | 404.4 | -3.15 (-0.77%) | 7,105 |
| 22 Jan 2007 | INR | 413.55 | 420 | 401 | 407.55 | 407.55 | -3.85 (-0.94%) | 9,633 |
| 19 Jan 2007 | INR | 425 | 425 | 409.3 | 411.4 | 411.4 | -9.95 (-2.36%) | 10,860 |
| 18 Jan 2007 | INR | 429.7 | 429.7 | 416 | 421.35 | 421.35 | -4.8 (-1.13%) | 74,278 |
| 17 Jan 2007 | INR | 429.9 | 429.9 | 423 | 426.15 | 426.15 | -3.15 (-0.73%) | 19,676 |
| 16 Jan 2007 | INR | 427.6 | 434.25 | 405.15 | 429.3 | 429.3 | +6 (+1.42%) | 104,490 |
| 15 Jan 2007 | INR | 413 | 428 | 413 | 423.3 | 423.3 | +14.9 (+3.65%) | 78,908 |
| 12 Jan 2007 | INR | 385.2 | 413.9 | 380 | 408.4 | 408.4 | +24.4 (+6.35%) | 152,967 |
| 11 Jan 2007 | INR | 372.3 | 385 | 372.3 | 384 | 384 | +11.95 (+3.21%) | 9,823 |
| 10 Jan 2007 | INR | 384.95 | 384.95 | 370 | 372.05 | 372.05 | -11.45 (-2.99%) | 9,131 |
| 9 Jan 2007 | INR | 387.9 | 393.3 | 378.2 | 383.5 | 383.5 | -1.95 (-0.51%) | 11,866 |
| 8 Jan 2007 | INR | 384.95 | 388 | 377.5 | 385.45 | 385.45 | +0.65 (+0.17%) | 17,814 |
| 5 Jan 2007 | INR | 396.05 | 398 | 383.2 | 384.8 | 384.8 | -8.4 (-2.14%) | 8,363 |
| 4 Jan 2007 | INR | 391.2 | 398 | 387 | 393.2 | 393.2 | +1.55 (+0.40%) | 17,924 |
| 3 Jan 2007 | INR | 398 | 398 | 384 | 391.65 | 391.65 | -2.2 (-0.56%) | 24,193 |
| 2 Jan 2007 | INR | 396 | 405 | 390 | 393.85 | 393.85 | +6.75 (+1.74%) | 48,977 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 387.1 | 387.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 375 | 394.5 | 372 | 387.1 | 387.1 | +16.8 (+4.54%) | 48,075 |
| 28 Dec 2006 | INR | 377.4 | 377.4 | 365 | 370.3 | 370.3 | +1.4 (+0.38%) | 15,359 |
| 27 Dec 2006 | INR | 370.5 | 373 | 366.25 | 368.9 | 368.9 | +1.4 (+0.38%) | 11,141 |
| 26 Dec 2006 | INR | 363.15 | 372 | 362 | 367.5 | 367.5 | +4.25 (+1.17%) | 6,833 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 363.25 | 363.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 370.5 | 371.8 | 362 | 363.25 | 363.25 | -3.65 (-0.99%) | 8,466 |
| 21 Dec 2006 | INR | 367 | 371.95 | 366.05 | 366.9 | 366.9 | -3.6 (-0.97%) | 7,027 |
| 20 Dec 2006 | INR | 383 | 383 | 362.55 | 370.5 | 370.5 | -6.8 (-1.80%) | 127,467 |
| 19 Dec 2006 | INR | 374.6 | 383.85 | 368.15 | 377.3 | 377.3 | +5.15 (+1.38%) | 28,219 |
| 18 Dec 2006 | INR | 374.9 | 374.9 | 368.2 | 372.15 | 372.15 | +1.15 (+0.31%) | 11,497 |
| 15 Dec 2006 | INR | 375 | 378.85 | 369 | 371 | 371 | -4.9 (-1.30%) | 74,002 |
