| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 319.9 | 324.75 | 318 | 320.65 | 320.65 | +3.45 (+1.09%) | 31,366 |
| 1 Nov 2006 | INR | 314 | 325 | 314 | 317.2 | 317.2 | +3.35 (+1.07%) | 30,725 |
| 31 Oct 2006 | INR | 320.9 | 320.9 | 313 | 313.85 | 313.85 | -4.25 (-1.34%) | 10,674 |
| 30 Oct 2006 | INR | 314 | 319 | 310 | 318.1 | 318.1 | +1.7 (+0.54%) | 9,079 |
| 27 Oct 2006 | INR | 314.35 | 318 | 312.1 | 316.4 | 316.4 | +2.6 (+0.83%) | 10,039 |
| 26 Oct 2006 | INR | 319 | 319 | 312.25 | 313.8 | 313.8 | -3.45 (-1.09%) | 12,348 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 317.25 | 317.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 317.25 | 317.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 320 | 323.9 | 316.15 | 317.25 | 317.25 | +5.8 (+1.86%) | 11,435 |
| 20 Oct 2006 | INR | 315.7 | 318.95 | 310 | 311.45 | 311.45 | +0.25 (+0.08%) | 12,741 |
| 19 Oct 2006 | INR | 317.7 | 320 | 309.25 | 311.2 | 311.2 | -2.95 (-0.94%) | 18,939 |
| 18 Oct 2006 | INR | 319 | 325 | 311.25 | 314.15 | 314.15 | -4.35 (-1.37%) | 35,342 |
| 17 Oct 2006 | INR | 323.95 | 329 | 316.85 | 318.5 | 318.5 | -2.95 (-0.92%) | 19,305 |
| 16 Oct 2006 | INR | 327.7 | 328.9 | 320 | 321.45 | 321.45 | -2 (-0.62%) | 11,679 |
| 13 Oct 2006 | INR | 325.4 | 334 | 321.35 | 323.45 | 323.45 | +2.6 (+0.81%) | 35,378 |
| 12 Oct 2006 | INR | 325.85 | 325.85 | 315.95 | 320.85 | 320.85 | -4.35 (-1.34%) | 17,178 |
| 11 Oct 2006 | INR | 335 | 337 | 323.55 | 325.2 | 325.2 | -7.15 (-2.15%) | 82,966 |
| 10 Oct 2006 | INR | 330 | 343.4 | 327 | 332.35 | 332.35 | +4.2 (+1.28%) | 165,994 |
| 9 Oct 2006 | INR | 315 | 336.8 | 310 | 328.15 | 328.15 | +12.45 (+3.94%) | 199,449 |
| 6 Oct 2006 | INR | 304.5 | 325 | 304.5 | 315.7 | 315.7 | +12.45 (+4.11%) | 157,521 |
| 5 Oct 2006 | INR | 306.45 | 307.7 | 302.05 | 303.25 | 303.25 | +1.4 (+0.46%) | 17,909 |
| 4 Oct 2006 | INR | 310.5 | 312.8 | 300 | 301.85 | 301.85 | -5.4 (-1.76%) | 20,755 |
| 3 Oct 2006 | INR | 314.65 | 314.65 | 306 | 307.25 | 307.25 | -5.6 (-1.79%) | 19,557 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 312.85 | 312.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 319 | 321.45 | 310.2 | 312.85 | 312.85 | -6.35 (-1.99%) | 63,253 |
| 28 Sep 2006 | INR | 298.95 | 329.7 | 298.95 | 319.2 | 319.2 | +21.9 (+7.37%) | 315,304 |
| 27 Sep 2006 | INR | 295.5 | 303 | 292.5 | 297.3 | 297.3 | +4.55 (+1.55%) | 175,993 |
| 26 Sep 2006 | INR | 294.1 | 295.95 | 289.1 | 292.75 | 292.75 | -0.35 (-0.12%) | 17,682 |
| 25 Sep 2006 | INR | 290 | 296.25 | 286 | 293.1 | 293.1 | +4 (+1.38%) | 21,707 |
| 22 Sep 2006 | INR | 289 | 291 | 285.1 | 289.1 | 289.1 | -0.05 (-0.02%) | 11,441 |
