| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 288.8 | 297 | 286 | 294.25 | 294.25 | +9.05 (+3.17%) | 60,356 |
| 9 Aug 2006 | INR | 275.05 | 289.5 | 275.05 | 285.2 | 285.2 | +9.6 (+3.48%) | 91,926 |
| 8 Aug 2006 | INR | 264.15 | 277.8 | 264.15 | 275.6 | 275.6 | +4.85 (+1.79%) | 19,000 |
| 7 Aug 2006 | INR | 267.95 | 271.5 | 264 | 270.75 | 270.75 | +3.15 (+1.18%) | 41,004 |
| 4 Aug 2006 | INR | 269.7 | 274.05 | 267.5 | 267.6 | 267.6 | -1 (-0.37%) | 18,311 |
| 3 Aug 2006 | INR | 269.65 | 273.95 | 266.15 | 268.6 | 268.6 | +0.3 (+0.11%) | 16,178 |
| 2 Aug 2006 | INR | 265 | 271 | 262 | 268.3 | 268.3 | +4.45 (+1.69%) | 17,757 |
| 1 Aug 2006 | INR | 270.35 | 270.35 | 261.15 | 263.85 | 263.85 | -4.85 (-1.80%) | 17,299 |
| 31 Jul 2006 | INR | 274.4 | 278 | 265.05 | 268.7 | 268.7 | -1.45 (-0.54%) | 49,710 |
| 28 Jul 2006 | INR | 257 | 272 | 253.5 | 270.15 | 270.15 | +15.8 (+6.21%) | 83,404 |
| 27 Jul 2006 | INR | 250.1 | 255.4 | 250.1 | 254.35 | 254.35 | +4.5 (+1.80%) | 18,357 |
| 26 Jul 2006 | INR | 241 | 260 | 240.6 | 249.85 | 249.85 | +9.3 (+3.87%) | 49,437 |
| 25 Jul 2006 | INR | 239 | 246 | 239 | 240.55 | 240.55 | +4.95 (+2.10%) | 52,791 |
| 24 Jul 2006 | INR | 240 | 243 | 232.5 | 235.6 | 235.6 | -6.85 (-2.83%) | 28,596 |
| 21 Jul 2006 | INR | 246 | 246.9 | 239 | 242.45 | 242.45 | -2.8 (-1.14%) | 29,986 |
| 20 Jul 2006 | INR | 239 | 252 | 239 | 245.25 | 245.25 | +10.7 (+4.56%) | 123,437 |
| 19 Jul 2006 | INR | 252.05 | 256 | 232.2 | 234.55 | 234.55 | -15.65 (-6.25%) | 28,421 |
| 18 Jul 2006 | INR | 253.75 | 258 | 245 | 250.2 | 250.2 | -4.2 (-1.65%) | 15,419 |
| 17 Jul 2006 | INR | 256 | 259.75 | 253 | 254.4 | 254.4 | +0.3 (+0.12%) | 39,120 |
| 14 Jul 2006 | INR | 258 | 258 | 250.15 | 254.1 | 254.1 | -5.3 (-2.04%) | 24,971 |
| 13 Jul 2006 | INR | 260.3 | 263 | 256 | 259.4 | 259.4 | +0.3 (+0.12%) | 12,731 |
| 12 Jul 2006 | INR | 253 | 260.8 | 250 | 259.1 | 259.1 | +4.9 (+1.93%) | 65,574 |
| 11 Jul 2006 | INR | 254 | 263 | 247.65 | 254.2 | 254.2 | -0.6 (-0.24%) | 30,275 |
| 10 Jul 2006 | INR | 259 | 261.5 | 252.25 | 254.8 | 254.8 | -3.25 (-1.26%) | 16,030 |
| 7 Jul 2006 | INR | 273.95 | 274 | 255 | 258.05 | 258.05 | -9.55 (-3.57%) | 18,017 |
| 6 Jul 2006 | INR | 270 | 272.5 | 266 | 267.6 | 267.6 | -6.4 (-2.34%) | 11,682 |
| 5 Jul 2006 | INR | 270 | 276.5 | 265.2 | 274 | 274 | -0.75 (-0.27%) | 11,986 |
| 4 Jul 2006 | INR | 278.4 | 279.4 | 273.1 | 274.75 | 274.75 | +1.05 (+0.38%) | 24,335 |
| 3 Jul 2006 | INR | 263.5 | 276 | 260 | 273.7 | 273.7 | +11.8 (+4.51%) | 42,878 |
| 30 Jun 2006 | INR | 260 | 265 | 258 | 261.9 | 261.9 | +9.4 (+3.72%) | 65,940 |
