| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 260 | 264 | 251.05 | 252.5 | 252.5 | -4.4 (-1.71%) | 18,737 |
| 28 Jun 2006 | INR | 245.15 | 262.9 | 241.1 | 256.9 | 256.9 | +5.55 (+2.21%) | 39,976 |
| 27 Jun 2006 | INR | 251.4 | 259 | 244 | 251.35 | 251.35 | -1.35 (-0.53%) | 35,104 |
| 26 Jun 2006 | INR | 266.7 | 269.4 | 250.25 | 252.7 | 252.7 | -5.6 (-2.17%) | 31,467 |
| 23 Jun 2006 | INR | 266.7 | 270 | 254 | 258.3 | 258.3 | -10.3 (-3.83%) | 50,074 |
| 22 Jun 2006 | INR | 265 | 276 | 265 | 268.6 | 268.6 | +6.7 (+2.56%) | 32,170 |
| 21 Jun 2006 | INR | 245 | 267.75 | 237 | 261.9 | 261.9 | +17.85 (+7.31%) | 102,206 |
| 20 Jun 2006 | INR | 232 | 252 | 225 | 244.05 | 244.05 | +4.2 (+1.75%) | 58,410 |
| 19 Jun 2006 | INR | 230 | 241.9 | 225 | 239.85 | 239.85 | +30.3 (+14.46%) | 58,546 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 209.55 | 209.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 209.55 | 209.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 215 | 231.95 | 206 | 209.55 | 209.55 | -4.35 (-2.03%) | 67,540 |
| 13 Jun 2006 | INR | 240.1 | 240.1 | 211 | 213.9 | 213.9 | -31.7 (-12.91%) | 85,209 |
| 12 Jun 2006 | INR | 245 | 250 | 232.05 | 245.6 | 245.6 | -0.75 (-0.30%) | 36,516 |
| 9 Jun 2006 | INR | 224.5 | 252.7 | 224.5 | 246.35 | 246.35 | +14.9 (+6.44%) | 52,579 |
| 8 Jun 2006 | INR | 241 | 245 | 207.25 | 231.45 | 231.45 | -22.2 (-8.75%) | 104,119 |
| 7 Jun 2006 | INR | 268 | 272.5 | 249.15 | 253.65 | 253.65 | -14.6 (-5.44%) | 55,863 |
| 6 Jun 2006 | INR | 271 | 284.7 | 260 | 268.25 | 268.25 | -14.85 (-5.25%) | 37,308 |
| 5 Jun 2006 | INR | 307.8 | 307.8 | 280 | 283.1 | 283.1 | -13 (-4.39%) | 26,843 |
| 2 Jun 2006 | INR | 285 | 299 | 275 | 296.1 | 296.1 | +9.25 (+3.22%) | 69,716 |
| 1 Jun 2006 | INR | 304 | 305 | 280 | 286.85 | 286.85 | -10.3 (-3.47%) | 35,653 |
| 31 May 2006 | INR | 300 | 300 | 290 | 297.15 | 297.15 | -6.25 (-2.06%) | 45,737 |
| 30 May 2006 | INR | 296.5 | 309 | 291.5 | 303.4 | 303.4 | +9.9 (+3.37%) | 60,725 |
| 29 May 2006 | INR | 299 | 299 | 288.15 | 293.5 | 293.5 | -0.2 (-0.07%) | 49,307 |
| 26 May 2006 | INR | 308.4 | 310 | 290.05 | 293.7 | 293.7 | -3.05 (-1.03%) | 48,198 |
| 25 May 2006 | INR | 297.85 | 308.9 | 289 | 296.75 | 296.75 | +6.35 (+2.19%) | 91,837 |
| 24 May 2006 | INR | 314.95 | 317.95 | 285 | 290.4 | 290.4 | -11.5 (-3.81%) | 65,296 |
| 23 May 2006 | INR | 290 | 313.95 | 270.05 | 301.9 | 301.9 | +11.3 (+3.89%) | 66,666 |
| 22 May 2006 | INR | 324.4 | 324.4 | 252.35 | 290.6 | 290.6 | -24.8 (-7.86%) | 51,385 |
| 19 May 2006 | INR | 385 | 385 | 280.05 | 315.4 | 315.4 | -7.5 (-2.32%) | 152,182 |
