| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 375.5 | 375.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 365 | 399.9 | 360.2 | 375.5 | 375.5 | +12.15 (+3.34%) | 503,702 |
| 4 Apr 2006 | INR | 319 | 372 | 318 | 363.35 | 363.35 | +47 (+14.86%) | 360,344 |
| 3 Apr 2006 | INR | 313.5 | 320 | 310 | 316.35 | 316.35 | +4.95 (+1.59%) | 57,803 |
| 31 Mar 2006 | INR | 299 | 315 | 280 | 311.4 | 311.4 | 0.0 (0.0%) | 164,924 |
