| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,754.9 | 3,890 | 3,703.35 | 3,727.35 | 3,727.35 | -11.45 (-0.31%) | 3,031 |
| 23 Feb 2024 | INR | 3,717.2 | 3,772.35 | 3,691.8 | 3,738.8 | 3,738.8 | +18.4 (+0.49%) | 6,292 |
| 22 Feb 2024 | INR | 3,548.9 | 3,756.4 | 3,492.8 | 3,720.4 | 3,720.4 | +175.05 (+4.94%) | 19,574 |
| 21 Feb 2024 | INR | 3,549 | 3,578.5 | 3,486.05 | 3,545.35 | 3,545.35 | +34.85 (+0.99%) | 4,854 |
| 20 Feb 2024 | INR | 3,500 | 3,562 | 3,488.75 | 3,510.5 | 3,510.5 | +25.25 (+0.72%) | 1,719 |
| 19 Feb 2024 | INR | 3,450.1 | 3,558 | 3,450.1 | 3,485.25 | 3,485.25 | +49.9 (+1.45%) | 7,114 |
| 16 Feb 2024 | INR | 3,498.85 | 3,500 | 3,402.65 | 3,435.35 | 3,435.35 | -24.05 (-0.70%) | 3,318 |
| 15 Feb 2024 | INR | 3,416.85 | 3,480 | 3,392.25 | 3,459.4 | 3,459.4 | +97.15 (+2.89%) | 2,329 |
| 14 Feb 2024 | INR | 3,298.3 | 3,447.85 | 3,291.55 | 3,362.25 | 3,362.25 | +41.2 (+1.24%) | 3,155 |
| 13 Feb 2024 | INR | 3,308.05 | 3,357.8 | 3,295.9 | 3,321.05 | 3,321.05 | +45.65 (+1.39%) | 3,199 |
| 12 Feb 2024 | INR | 3,394.35 | 3,399.8 | 3,219.5 | 3,275.4 | 3,275.4 | -74.95 (-2.24%) | 8,238 |
| 9 Feb 2024 | INR | 3,286.7 | 3,362.65 | 3,205.85 | 3,350.35 | 3,350.35 | +144.5 (+4.51%) | 6,248 |
| 8 Feb 2024 | INR | 3,330 | 3,456.15 | 3,155 | 3,205.85 | 3,205.85 | -79.65 (-2.42%) | 21,168 |
| 7 Feb 2024 | INR | 3,278 | 3,309 | 3,209.75 | 3,285.5 | 3,285.5 | +48.75 (+1.51%) | 5,064 |
| 6 Feb 2024 | INR | 3,131 | 3,288.75 | 3,086.3 | 3,236.75 | 3,236.75 | +118.5 (+3.80%) | 5,116 |
| 5 Feb 2024 | INR | 3,106 | 3,163.7 | 3,062.2 | 3,118.25 | 3,118.25 | +24.15 (+0.78%) | 3,247 |
| 2 Feb 2024 | INR | 3,141.8 | 3,158.6 | 3,050 | 3,094.1 | 3,094.1 | -36.75 (-1.17%) | 1,697 |
| 1 Feb 2024 | INR | 3,200.05 | 3,200.05 | 3,105 | 3,130.85 | 3,130.85 | -49.9 (-1.57%) | 2,782 |
| 31 Jan 2024 | INR | 3,090 | 3,225.3 | 3,086.5 | 3,180.75 | 3,180.75 | +104.25 (+3.39%) | 5,304 |
| 30 Jan 2024 | INR | 3,115.85 | 3,163.7 | 3,045.8 | 3,076.5 | 3,076.5 | -27 (-0.87%) | 2,217 |
| 29 Jan 2024 | INR | 3,113.45 | 3,149 | 3,078.8 | 3,103.5 | 3,103.5 | -14.85 (-0.48%) | 3,126 |
| 25 Jan 2024 | INR | 3,039.95 | 3,144.6 | 3,038.25 | 3,118.35 | 3,118.35 | +87.8 (+2.90%) | 174,854 |
| 24 Jan 2024 | INR | 2,998.6 | 3,055.75 | 2,979.2 | 3,030.55 | 3,030.55 | +39.85 (+1.33%) | 1,054 |
| 23 Jan 2024 | INR | 3,063.4 | 3,090.9 | 2,985 | 2,990.7 | 2,990.7 | -72.6 (-2.37%) | 3,217 |
| 20 Jan 2024 | INR | 3,010.7 | 3,118.85 | 3,010.7 | 3,063.3 | 3,063.3 | -8.8 (-0.29%) | 1,615 |
| 19 Jan 2024 | INR | 3,085.25 | 3,125 | 3,061.05 | 3,072.1 | 3,072.1 | -4.8 (-0.16%) | 3,195 |
| 18 Jan 2024 | INR | 3,071.4 | 3,104.95 | 3,002.4 | 3,076.9 | 3,076.9 | -14.45 (-0.47%) | 5,019 |
| 17 Jan 2024 | INR | 3,123.85 | 3,140 | 3,064.55 | 3,091.35 | 3,091.35 | -65.8 (-2.08%) | 3,444 |
| 16 Jan 2024 | INR | 3,173.15 | 3,196.8 | 3,071.3 | 3,157.15 | 3,157.15 | -17.85 (-0.56%) | 6,939 |
| 15 Jan 2024 | INR | 3,217.75 | 3,217.75 | 3,136.75 | 3,175 | 3,175 | -35.6 (-1.11%) | 4,669 |
