Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,213.8 | 3,260.8 | 3,200 | 3,210.6 | 3,210.6 | +5.45 (+0.17%) | 1,756 |
11 Jan 2024 | INR | 3,206.9 | 3,238.35 | 3,193.15 | 3,205.15 | 3,205.15 | +16.6 (+0.52%) | 1,718 |
10 Jan 2024 | INR | 3,179.95 | 3,218.15 | 3,167.55 | 3,188.55 | 3,188.55 | -2.15 (-0.07%) | 2,752 |
9 Jan 2024 | INR | 3,181.35 | 3,250 | 3,181.35 | 3,190.7 | 3,190.7 | -6.2 (-0.19%) | 2,237 |
8 Jan 2024 | INR | 3,219.65 | 3,250.45 | 3,180.35 | 3,196.9 | 3,196.9 | -13.85 (-0.43%) | 5,309 |
5 Jan 2024 | INR | 3,205 | 3,266.9 | 3,178.45 | 3,210.75 | 3,210.75 | +23.55 (+0.74%) | 2,988 |
4 Jan 2024 | INR | 3,219.9 | 3,219.9 | 3,154.1 | 3,187.2 | 3,187.2 | +12.3 (+0.39%) | 6,566 |
3 Jan 2024 | INR | 3,087.15 | 3,247.8 | 3,085.5 | 3,174.9 | 3,174.9 | +102.75 (+3.34%) | 8,748 |
2 Jan 2024 | INR | 3,079.1 | 3,120.35 | 3,030.75 | 3,072.15 | 3,072.15 | -15.1 (-0.49%) | 3,798 |
1 Jan 2024 | INR | 3,081.4 | 3,111.9 | 3,072.05 | 3,087.25 | 3,087.25 | +5.6 (+0.18%) | 2,848 |
29 Dec 2023 | INR | 3,129.95 | 3,139.1 | 3,072.55 | 3,081.65 | 3,081.65 | -9.4 (-0.30%) | 5,440 |
28 Dec 2023 | INR | 3,055.45 | 3,138.35 | 3,031.8 | 3,091.05 | 3,091.05 | +81.7 (+2.71%) | 11,178 |
27 Dec 2023 | INR | 3,111.1 | 3,111.1 | 2,988.8 | 3,009.35 | 3,009.35 | -52.25 (-1.71%) | 2,706 |
26 Dec 2023 | INR | 3,151.4 | 3,151.4 | 3,051 | 3,061.6 | 3,061.6 | -80.4 (-2.56%) | 6,171 |
22 Dec 2023 | INR | 3,033.9 | 3,166 | 3,026.4 | 3,142 | 3,142 | +143.55 (+4.79%) | 14,415 |
21 Dec 2023 | INR | 2,950.4 | 3,061.2 | 2,914.6 | 2,998.45 | 2,998.45 | +14.3 (+0.48%) | 5,782 |
20 Dec 2023 | INR | 3,007.05 | 3,150 | 2,970 | 2,984.15 | 2,984.15 | -26.6 (-0.88%) | 11,572 |
19 Dec 2023 | INR | 3,000 | 3,034.8 | 2,983.9 | 3,010.75 | 3,010.75 | +16.25 (+0.54%) | 4,787 |
18 Dec 2023 | INR | 2,876.4 | 3,020 | 2,822 | 2,994.5 | 2,994.5 | +174.5 (+6.19%) | 18,237 |
15 Dec 2023 | INR | 2,719.95 | 2,831.9 | 2,716 | 2,820 | 2,820 | +113.9 (+4.21%) | 16,278 |
14 Dec 2023 | INR | 2,740.1 | 2,740.1 | 2,702.05 | 2,706.1 | 2,706.1 | -4.7 (-0.17%) | 2,384 |
13 Dec 2023 | INR | 2,766.05 | 2,766.05 | 2,691.75 | 2,710.8 | 2,710.8 | -12.9 (-0.47%) | 6,292 |
12 Dec 2023 | INR | 2,684.95 | 2,740.5 | 2,647.9 | 2,723.7 | 2,723.7 | +44.5 (+1.66%) | 10,516 |
11 Dec 2023 | INR | 2,712.15 | 2,722.45 | 2,674.7 | 2,679.2 | 2,679.2 | -31.65 (-1.17%) | 3,077 |
8 Dec 2023 | INR | 2,704.95 | 2,727 | 2,675.1 | 2,710.85 | 2,710.85 | +12.55 (+0.47%) | 3,444 |
7 Dec 2023 | INR | 2,740 | 2,740 | 2,681 | 2,698.3 | 2,698.3 | +11.2 (+0.42%) | 3,915 |
6 Dec 2023 | INR | 2,697.95 | 2,708.15 | 2,631 | 2,687.1 | 2,687.1 | +12.5 (+0.47%) | 4,842 |
5 Dec 2023 | INR | 2,701.05 | 2,725.45 | 2,660.05 | 2,674.6 | 2,674.6 | -29.25 (-1.08%) | 5,752 |
4 Dec 2023 | INR | 2,683.95 | 2,755.7 | 2,655.05 | 2,703.85 | 2,703.85 | +95.75 (+3.67%) | 9,663 |
1 Dec 2023 | INR | 2,548.8 | 2,634.55 | 2,548.8 | 2,608.1 | 2,608.1 | +75.05 (+2.96%) | 4,271 |