| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,525 | 2,641.45 | 2,501 | 2,533.05 | 2,533.05 | +12.15 (+0.48%) | 15,591 |
| 29 Nov 2023 | INR | 2,583 | 2,623.45 | 2,500 | 2,520.9 | 2,520.9 | -53.8 (-2.09%) | 12,756 |
| 28 Nov 2023 | INR | 2,650.05 | 2,653.1 | 2,542 | 2,574.7 | 2,574.7 | -52.9 (-2.01%) | 7,007 |
| 24 Nov 2023 | INR | 2,621.85 | 2,670 | 2,616.9 | 2,627.6 | 2,627.6 | +5.75 (+0.22%) | 4,879 |
| 23 Nov 2023 | INR | 2,604.05 | 2,666 | 2,604.05 | 2,621.85 | 2,621.85 | +7.4 (+0.28%) | 2,910 |
| 22 Nov 2023 | INR | 2,702.55 | 2,723.5 | 2,601 | 2,614.45 | 2,614.45 | -74.3 (-2.76%) | 6,298 |
| 21 Nov 2023 | INR | 2,849.9 | 2,849.9 | 2,680.95 | 2,688.75 | 2,688.75 | -106.6 (-3.81%) | 7,024 |
| 20 Nov 2023 | INR | 2,844.9 | 2,900.05 | 2,775.35 | 2,795.35 | 2,795.35 | -33.75 (-1.19%) | 2,788 |
| 17 Nov 2023 | INR | 2,869.95 | 2,924.95 | 2,816.8 | 2,829.1 | 2,829.1 | -38.95 (-1.36%) | 4,422 |
| 16 Nov 2023 | INR | 2,899.95 | 2,900 | 2,852.6 | 2,868.05 | 2,868.05 | -27.45 (-0.95%) | 1,051 |
| 15 Nov 2023 | INR | 2,929.7 | 2,929.7 | 2,881 | 2,895.5 | 2,895.5 | -4.9 (-0.17%) | 1,217 |
| 13 Nov 2023 | INR | 2,917.3 | 2,925 | 2,885 | 2,900.4 | 2,900.4 | +5.8 (+0.20%) | 1,524 |
| 10 Nov 2023 | INR | 2,918.15 | 2,943.55 | 2,885.1 | 2,894.6 | 2,894.6 | -21.6 (-0.74%) | 2,159 |
| 9 Nov 2023 | INR | 2,939 | 2,975 | 2,901 | 2,916.2 | 2,916.2 | -24.2 (-0.82%) | 3,097 |
| 8 Nov 2023 | INR | 2,933.7 | 2,946.4 | 2,876.15 | 2,940.4 | 2,940.4 | +64.25 (+2.23%) | 1,485 |
| 7 Nov 2023 | INR | 2,897.05 | 2,937 | 2,852 | 2,876.15 | 2,876.15 | -19.55 (-0.68%) | 3,314 |
| 6 Nov 2023 | INR | 2,999.95 | 3,025 | 2,880.6 | 2,895.7 | 2,895.7 | -52.45 (-1.78%) | 5,073 |
| 3 Nov 2023 | INR | 2,891.35 | 2,975.8 | 2,883.85 | 2,948.15 | 2,948.15 | +34.2 (+1.17%) | 1,033 |
| 2 Nov 2023 | INR | 2,899.3 | 2,992.5 | 2,880.05 | 2,913.95 | 2,913.95 | +25.05 (+0.87%) | 2,322 |
| 1 Nov 2023 | INR | 2,873.95 | 2,933.95 | 2,807.9 | 2,888.9 | 2,888.9 | +59.95 (+2.12%) | 1,278 |
| 31 Oct 2023 | INR | 2,823.7 | 2,871.5 | 2,821.5 | 2,828.95 | 2,828.95 | -15.7 (-0.55%) | 817 |
| 30 Oct 2023 | INR | 2,780.2 | 2,859.95 | 2,778 | 2,844.65 | 2,844.65 | +67.25 (+2.42%) | 1,939 |
| 27 Oct 2023 | INR | 2,870 | 2,905.05 | 2,760 | 2,777.4 | 2,777.4 | -92.9 (-3.24%) | 3,688 |
| 26 Oct 2023 | INR | 2,800 | 2,898 | 2,800 | 2,870.3 | 2,870.3 | -25.25 (-0.87%) | 1,380 |
| 25 Oct 2023 | INR | 2,928 | 2,999 | 2,860.5 | 2,895.55 | 2,895.55 | -23.3 (-0.80%) | 1,291 |
| 23 Oct 2023 | INR | 3,120.05 | 3,120.05 | 2,887.4 | 2,918.85 | 2,918.85 | -205.95 (-6.59%) | 3,209 |
| 20 Oct 2023 | INR | 3,131.45 | 3,142 | 3,103.7 | 3,124.8 | 3,124.8 | -22.2 (-0.71%) | 1,448 |
| 19 Oct 2023 | INR | 3,121.45 | 3,194.05 | 3,052.2 | 3,147 | 3,147 | +34.75 (+1.12%) | 3,598 |
| 18 Oct 2023 | INR | 3,129.95 | 3,186.3 | 3,082.35 | 3,112.25 | 3,112.25 | -15.65 (-0.50%) | 2,735 |
| 17 Oct 2023 | INR | 2,910.1 | 3,212.05 | 2,909.3 | 3,127.9 | 3,127.9 | +215.05 (+7.38%) | 9,294 |
