| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 967.4 | 979.35 | 966 | 968.35 | 968.35 | -4.45 (-0.46%) | 396 |
| 25 Apr 2019 | INR | 977.6 | 979.6 | 967.6 | 972.8 | 972.8 | -1.7 (-0.17%) | 719 |
| 24 Apr 2019 | INR | 970.5 | 978 | 968.5 | 974.5 | 974.5 | -5.15 (-0.53%) | 820 |
| 23 Apr 2019 | INR | 969.65 | 984 | 961.5 | 979.65 | 979.65 | +5.45 (+0.56%) | 1,258 |
| 22 Apr 2019 | INR | 970 | 980.1 | 967.5 | 974.2 | 974.2 | -6.1 (-0.62%) | 3,028 |
| 18 Apr 2019 | INR | 986 | 987 | 969 | 980.3 | 980.3 | -5.85 (-0.59%) | 3,453 |
| 16 Apr 2019 | INR | 983 | 988.8 | 977 | 986.15 | 986.15 | +1.05 (+0.11%) | 981 |
| 15 Apr 2019 | INR | 985 | 988.9 | 970 | 985.1 | 985.1 | +2 (+0.20%) | 7,708 |
| 12 Apr 2019 | INR | 984.1 | 990 | 977.35 | 983.1 | 983.1 | -2.05 (-0.21%) | 3,619 |
| 11 Apr 2019 | INR | 981.9 | 986.4 | 975 | 985.15 | 985.15 | +5.65 (+0.58%) | 4,265 |
| 10 Apr 2019 | INR | 971.15 | 980.9 | 971.15 | 979.5 | 979.5 | +5.7 (+0.59%) | 2,673 |
| 9 Apr 2019 | INR | 972.9 | 985 | 968.85 | 973.8 | 973.8 | -1.7 (-0.17%) | 567 |
| 8 Apr 2019 | INR | 951.5 | 988 | 947 | 975.5 | 975.5 | +14.55 (+1.51%) | 13,735 |
| 5 Apr 2019 | INR | 953.95 | 965.25 | 953.9 | 960.95 | 960.95 | -1.1 (-0.11%) | 512 |
| 4 Apr 2019 | INR | 968 | 971 | 952.9 | 962.05 | 962.05 | +17.85 (+1.89%) | 1,449 |
| 3 Apr 2019 | INR | 937 | 959.9 | 928.7 | 944.2 | 944.2 | +3.05 (+0.32%) | 602,914 |
| 2 Apr 2019 | INR | 977.35 | 977.35 | 935.05 | 941.15 | 941.15 | -12.75 (-1.34%) | 3,730 |
| 1 Apr 2019 | INR | 965 | 978 | 950 | 953.9 | 953.9 | -18.35 (-1.89%) | 16,268 |
| 29 Mar 2019 | INR | 991.75 | 994.3 | 968.5 | 972.25 | 972.25 | -14.2 (-1.44%) | 21,697 |
| 28 Mar 2019 | INR | 996.3 | 996.3 | 982.8 | 986.45 | 986.45 | -3.5 (-0.35%) | 1,014 |
| 27 Mar 2019 | INR | 995 | 995 | 985 | 989.95 | 989.95 | -1.85 (-0.19%) | 440 |
| 26 Mar 2019 | INR | 986.75 | 1,000 | 976.75 | 991.8 | 991.8 | -15.75 (-1.56%) | 1,535 |
| 25 Mar 2019 | INR | 989.1 | 1,016 | 985.95 | 1,007.55 | 1,007.55 | +17.25 (+1.74%) | 17,497 |
| 22 Mar 2019 | INR | 979 | 996.75 | 979 | 990.3 | 990.3 | +11.65 (+1.19%) | 2,058 |
| 20 Mar 2019 | INR | 989.65 | 990 | 978 | 978.65 | 978.65 | -10.55 (-1.07%) | 2,810 |
| 19 Mar 2019 | INR | 1,001 | 1,001 | 986.05 | 989.2 | 989.2 | -12.55 (-1.25%) | 413,028 |
| 18 Mar 2019 | INR | 1,021 | 1,024.2 | 988.35 | 1,001.75 | 1,001.75 | -13.75 (-1.35%) | 14,709 |
| 15 Mar 2019 | INR | 1,038 | 1,038 | 1,010.1 | 1,015.5 | 1,015.5 | -14.8 (-1.44%) | 1,276 |
| 14 Mar 2019 | INR | 1,044.05 | 1,057.2 | 1,018.1 | 1,030.3 | 1,030.3 | -18.1 (-1.73%) | 1,799 |
| 13 Mar 2019 | INR | 1,052 | 1,058 | 1,028.5 | 1,048.4 | 1,048.4 | +1.4 (+0.13%) | 3,707 |
