| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,028.95 | 1,078 | 1,010.5 | 1,047 | 1,047 | +23.6 (+2.31%) | 14,986 |
| 11 Mar 2019 | INR | 984.85 | 1,033 | 980 | 1,023.4 | 1,023.4 | +45.8 (+4.68%) | 8,695 |
| 8 Mar 2019 | INR | 978.85 | 987 | 940 | 977.6 | 977.6 | -2.05 (-0.21%) | 1,858,084 |
| 7 Mar 2019 | INR | 998 | 998.9 | 975 | 979.65 | 979.65 | -20.7 (-2.07%) | 1,271 |
| 6 Mar 2019 | INR | 1,013.05 | 1,013.05 | 994 | 1,000.35 | 1,000.35 | -9.7 (-0.96%) | 315 |
| 5 Mar 2019 | INR | 995 | 1,019 | 994.95 | 1,010.05 | 1,010.05 | +15.6 (+1.57%) | 1,149 |
| 1 Mar 2019 | INR | 994 | 997.9 | 985.8 | 994.45 | 994.45 | +7.4 (+0.75%) | 583 |
| 28 Feb 2019 | INR | 988.5 | 996 | 968 | 987.05 | 987.05 | -1.2 (-0.12%) | 997 |
| 27 Feb 2019 | INR | 1,000 | 1,004.35 | 982 | 988.25 | 988.25 | +3.6 (+0.37%) | 859 |
| 26 Feb 2019 | INR | 971.25 | 1,029.5 | 971.25 | 984.65 | 984.65 | +23.3 (+2.42%) | 8,117 |
| 25 Feb 2019 | INR | 965 | 970 | 952.65 | 961.35 | 961.35 | -2.1 (-0.22%) | 617 |
| 22 Feb 2019 | INR | 961 | 969.5 | 957 | 963.45 | 963.45 | +8.95 (+0.94%) | 379 |
| 21 Feb 2019 | INR | 960.25 | 967.55 | 947 | 954.5 | 954.5 | -8.1 (-0.84%) | 4,459 |
| 20 Feb 2019 | INR | 968.25 | 978.45 | 955 | 962.6 | 962.6 | -8.15 (-0.84%) | 81,237 |
| 19 Feb 2019 | INR | 962.7 | 984.65 | 962.7 | 970.75 | 970.75 | +1.85 (+0.19%) | 793 |
| 18 Feb 2019 | INR | 990 | 992 | 954.3 | 968.9 | 968.9 | -29.8 (-2.98%) | 57,995 |
| 15 Feb 2019 | INR | 1,009.65 | 1,009.65 | 990 | 998.7 | 998.7 | -15.55 (-1.53%) | 412 |
| 14 Feb 2019 | INR | 1,079 | 1,079 | 1,011.5 | 1,014.25 | 1,014.25 | -27.95 (-2.68%) | 767 |
| 13 Feb 2019 | INR | 1,049.7 | 1,055.5 | 1,031.7 | 1,042.2 | 1,042.2 | -7.5 (-0.71%) | 344 |
| 12 Feb 2019 | INR | 1,083.95 | 1,083.95 | 1,031 | 1,049.7 | 1,049.7 | -8.35 (-0.79%) | 5,146 |
| 11 Feb 2019 | INR | 1,087.7 | 1,125.1 | 1,040.4 | 1,058.05 | 1,058.05 | -29.7 (-2.73%) | 31,702 |
| 8 Feb 2019 | INR | 1,109.2 | 1,120 | 1,077.8 | 1,087.75 | 1,087.75 | +1.4 (+0.13%) | 541 |
| 7 Feb 2019 | INR | 1,086.15 | 1,097.6 | 1,077 | 1,086.35 | 1,086.35 | +18.65 (+1.75%) | 213 |
| 6 Feb 2019 | INR | 1,082.4 | 1,087.85 | 1,061.2 | 1,067.7 | 1,067.7 | -14.25 (-1.32%) | 2,902 |
| 5 Feb 2019 | INR | 1,079.15 | 1,092.2 | 1,071.2 | 1,081.95 | 1,081.95 | -10.05 (-0.92%) | 2,829 |
| 4 Feb 2019 | INR | 1,092 | 1,099 | 1,085.65 | 1,092 | 1,092 | -11.3 (-1.02%) | 35 |
| 1 Feb 2019 | INR | 1,095.5 | 1,105 | 1,086 | 1,103.3 | 1,103.3 | +14.35 (+1.32%) | 2,766 |
| 31 Jan 2019 | INR | 1,105 | 1,105 | 1,085 | 1,088.95 | 1,088.95 | -17.3 (-1.56%) | 389 |
| 30 Jan 2019 | INR | 1,111 | 1,115 | 1,100 | 1,106.25 | 1,106.25 | -3.55 (-0.32%) | 493 |
| 29 Jan 2019 | INR | 1,121.15 | 1,121.15 | 1,100 | 1,109.8 | 1,109.8 | +1.35 (+0.12%) | 443 |
