| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,930.1 | 2,967.55 | 2,880 | 2,912.85 | 2,912.85 | -39.05 (-1.32%) | 3,112 |
| 13 Oct 2023 | INR | 2,920.55 | 2,982.45 | 2,920.55 | 2,951.9 | 2,951.9 | -5.9 (-0.20%) | 1,615 |
| 12 Oct 2023 | INR | 3,015.45 | 3,045 | 2,937.7 | 2,957.8 | 2,957.8 | +1.55 (+0.05%) | 1,846 |
| 11 Oct 2023 | INR | 2,918.45 | 2,980.25 | 2,918.45 | 2,956.25 | 2,956.25 | +37.85 (+1.30%) | 691 |
| 10 Oct 2023 | INR | 2,954.95 | 2,975.7 | 2,910 | 2,918.4 | 2,918.4 | -10.15 (-0.35%) | 1,649 |
| 9 Oct 2023 | INR | 3,031 | 3,031 | 2,922.4 | 2,928.55 | 2,928.55 | -102.15 (-3.37%) | 2,934 |
| 6 Oct 2023 | INR | 3,102.6 | 3,102.6 | 3,013.85 | 3,030.7 | 3,030.7 | -68.2 (-2.20%) | 1,611 |
| 5 Oct 2023 | INR | 3,150 | 3,210.05 | 3,087 | 3,098.9 | 3,098.9 | -33.55 (-1.07%) | 1,970 |
| 4 Oct 2023 | INR | 3,150.1 | 3,224.85 | 3,094.3 | 3,132.45 | 3,132.45 | -32.45 (-1.03%) | 3,556 |
| 3 Oct 2023 | INR | 3,123.65 | 3,227.85 | 3,094.95 | 3,164.9 | 3,164.9 | +50.65 (+1.63%) | 3,601 |
| 29 Sep 2023 | INR | 3,088 | 3,127.55 | 3,074.8 | 3,114.25 | 3,114.25 | +48.9 (+1.60%) | 1,247 |
| 28 Sep 2023 | INR | 3,049.95 | 3,175 | 3,020.35 | 3,065.35 | 3,065.35 | +15.95 (+0.52%) | 7,805 |
| 27 Sep 2023 | INR | 2,964.95 | 3,125.55 | 2,964.95 | 3,049.4 | 3,049.4 | +84.35 (+2.84%) | 8,269 |
| 26 Sep 2023 | INR | 2,942.05 | 2,971.2 | 2,918.8 | 2,965.05 | 2,965.05 | +8.2 (+0.28%) | 1,317 |
| 25 Sep 2023 | INR | 2,951.05 | 2,980 | 2,927.55 | 2,956.85 | 2,956.85 | -14.7 (-0.49%) | 780 |
| 22 Sep 2023 | INR | 2,893.15 | 2,992.65 | 2,827.25 | 2,971.55 | 2,971.55 | +105.45 (+3.68%) | 6,340 |
| 21 Sep 2023 | INR | 2,902.6 | 2,914.95 | 2,837 | 2,866.1 | 2,866.1 | -42 (-1.44%) | 1,280 |
| 20 Sep 2023 | INR | 2,788.95 | 2,929.5 | 2,741.05 | 2,908.1 | 2,908.1 | +119.1 (+4.27%) | 8,381 |
| 18 Sep 2023 | INR | 2,736.95 | 2,795.45 | 2,720 | 2,789 | 2,789 | +44.5 (+1.62%) | 2,837 |
| 15 Sep 2023 | INR | 2,789.4 | 2,864.3 | 2,712 | 2,744.5 | 2,744.5 | -9.55 (-0.35%) | 3,632 |
| 14 Sep 2023 | INR | 2,799.95 | 2,805 | 2,740 | 2,754.05 | 2,754.05 | -20.7 (-0.75%) | 1,680 |
| 13 Sep 2023 | INR | 2,819.95 | 2,900 | 2,758.1 | 2,774.75 | 2,774.75 | -54.25 (-1.92%) | 4,529 |
| 12 Sep 2023 | INR | 3,038.95 | 3,050 | 2,805.05 | 2,829 | 2,829 | -208.7 (-6.87%) | 4,989 |
| 11 Sep 2023 | INR | 2,942 | 3,048 | 2,927.5 | 3,037.7 | 3,037.7 | +115.5 (+3.95%) | 1,851 |
| 8 Sep 2023 | INR | 2,862.45 | 2,940 | 2,853.25 | 2,922.2 | 2,922.2 | +83 (+2.92%) | 1,606 |
| 7 Sep 2023 | INR | 2,827.4 | 2,852.4 | 2,822.95 | 2,839.2 | 2,839.2 | +11.8 (+0.42%) | 509 |
| 6 Sep 2023 | INR | 2,832.75 | 2,842 | 2,806 | 2,827.4 | 2,827.4 | -5.35 (-0.19%) | 1,223 |
| 5 Sep 2023 | INR | 2,855.6 | 2,866.2 | 2,813.15 | 2,832.75 | 2,832.75 | +22.05 (+0.78%) | 1,716 |
| 4 Sep 2023 | INR | 2,827.5 | 2,869.95 | 2,781.3 | 2,810.7 | 2,810.7 | +10.6 (+0.38%) | 1,905 |
| 1 Sep 2023 | INR | 2,799.05 | 2,811.9 | 2,759.05 | 2,800.1 | 2,800.1 | -10.6 (-0.38%) | 1,304 |
