| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,711.05 | 2,823.9 | 2,711.05 | 2,810.7 | 2,810.7 | +52.4 (+1.90%) | 1,564 |
| 30 Aug 2023 | INR | 2,815 | 2,842.3 | 2,742.25 | 2,758.3 | 2,758.3 | -48.55 (-1.73%) | 2,490 |
| 29 Aug 2023 | INR | 2,750 | 2,838.75 | 2,749.4 | 2,806.85 | 2,806.85 | +90.4 (+3.33%) | 2,294 |
| 28 Aug 2023 | INR | 2,722.7 | 2,753.15 | 2,699.4 | 2,716.45 | 2,716.45 | +26.7 (+0.99%) | 687 |
| 25 Aug 2023 | INR | 2,759 | 2,762.65 | 2,683.05 | 2,689.75 | 2,689.75 | -74.85 (-2.71%) | 1,074 |
| 24 Aug 2023 | INR | 2,769.95 | 2,782.3 | 2,737.5 | 2,764.6 | 2,764.6 | +27.15 (+0.99%) | 753 |
| 23 Aug 2023 | INR | 2,774.95 | 2,774.95 | 2,693 | 2,737.45 | 2,737.45 | +15.55 (+0.57%) | 3,153 |
| 22 Aug 2023 | INR | 2,759.3 | 2,789.85 | 2,702.35 | 2,721.9 | 2,721.9 | -48.45 (-1.75%) | 4,396 |
| 21 Aug 2023 | INR | 2,599.9 | 2,839.4 | 2,599 | 2,770.35 | 2,770.35 | +170.6 (+6.56%) | 12,122 |
| 18 Aug 2023 | INR | 2,579.95 | 2,616.7 | 2,563.2 | 2,599.75 | 2,599.75 | +23.5 (+0.91%) | 1,651 |
| 17 Aug 2023 | INR | 2,533.5 | 2,606.95 | 2,533.5 | 2,576.25 | 2,576.25 | -3.15 (-0.12%) | 1,437 |
| 16 Aug 2023 | INR | 2,511.05 | 2,596 | 2,511.05 | 2,579.4 | 2,579.4 | +17.1 (+0.67%) | 1,244 |
| 14 Aug 2023 | INR | 2,499.35 | 2,567.8 | 2,499.35 | 2,562.3 | 2,562.3 | +14.1 (+0.55%) | 1,515 |
| 11 Aug 2023 | INR | 2,546.35 | 2,562.15 | 2,539.2 | 2,548.2 | 2,548.2 | +1.85 (+0.07%) | 226 |
| 10 Aug 2023 | INR | 2,555 | 2,581.2 | 2,518.95 | 2,546.35 | 2,546.35 | -12.2 (-0.48%) | 872 |
| 9 Aug 2023 | INR | 2,542.95 | 2,563.65 | 2,536.85 | 2,558.55 | 2,558.55 | +15.6 (+0.61%) | 478 |
| 8 Aug 2023 | INR | 2,525.15 | 2,553.45 | 2,524.65 | 2,542.95 | 2,542.95 | +29.15 (+1.16%) | 2,170 |
| 7 Aug 2023 | INR | 2,500 | 2,519.95 | 2,478.55 | 2,513.8 | 2,513.8 | -11.65 (-0.46%) | 2,430 |
| 4 Aug 2023 | INR | 2,542.55 | 2,565 | 2,497.25 | 2,525.45 | 2,525.45 | -5.45 (-0.22%) | 3,355 |
| 3 Aug 2023 | INR | 2,621 | 2,621 | 2,515.1 | 2,530.9 | 2,530.9 | -66.75 (-2.57%) | 2,909 |
| 2 Aug 2023 | INR | 2,565.05 | 2,639.55 | 2,552.35 | 2,597.65 | 2,597.65 | +78.2 (+3.10%) | 15,312 |
| 1 Aug 2023 | INR | 2,618 | 2,621.1 | 2,505.6 | 2,519.45 | 2,519.45 | -77.8 (-3.00%) | 4,678 |
| 31 Jul 2023 | INR | 2,526.45 | 2,613.35 | 2,526.45 | 2,597.25 | 2,597.25 | +79.8 (+3.17%) | 2,251 |
| 28 Jul 2023 | INR | 2,468 | 2,528.95 | 2,468 | 2,517.45 | 2,517.45 | +62.55 (+2.55%) | 4,282 |
| 27 Jul 2023 | INR | 2,524.75 | 2,565.8 | 2,440.1 | 2,454.9 | 2,454.9 | -61.5 (-2.44%) | 2,917 |
| 26 Jul 2023 | INR | 2,625.5 | 2,674.7 | 2,501.75 | 2,516.4 | 2,516.4 | -109.1 (-4.16%) | 9,162 |
| 25 Jul 2023 | INR | 2,451.5 | 2,727.05 | 2,451.5 | 2,625.5 | 2,625.5 | +179.45 (+7.34%) | 36,342 |
| 24 Jul 2023 | INR | 2,468.95 | 2,497 | 2,439 | 2,446.05 | 2,446.05 | -16.45 (-0.67%) | 754 |
| 21 Jul 2023 | INR | 2,397 | 2,497 | 2,397 | 2,462.5 | 2,462.5 | +29.9 (+1.23%) | 4,921 |
| 20 Jul 2023 | INR | 2,420 | 2,446.05 | 2,373.2 | 2,432.6 | 2,432.6 | +13.45 (+0.56%) | 3,263 |
