Thermax Limited Recent Share Price (BSE:500411)

BSE:500411 - Thermax Ltd. Thermax Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,368.7	2,424.95	2,368.7	2,419.15	2,419.15	+36.95 (+1.55%)	3,123
18 Jul 2023	INR	2,417.95	2,417.95	2,343.25	2,382.2	2,382.2	-18.75 (-0.78%)	2,696
17 Jul 2023	INR	2,320.05	2,446.55	2,320.05	2,400.95	2,400.95	+67.45 (+2.89%)	12,486
14 Jul 2023	INR	2,343.55	2,349.95	2,310.55	2,333.5	2,333.5	-2.95 (-0.13%)	2,577
13 Jul 2023	INR	2,315	2,339	2,309.3	2,336.45	2,336.45	+16.6 (+0.72%)	3,376
12 Jul 2023	INR	2,261.05	2,349.95	2,261.05	2,319.85	2,319.85	+49.7 (+2.19%)	3,624
11 Jul 2023	INR	2,298.2	2,298.2	2,251	2,270.15	2,270.15	-16 (-0.70%)	1,696
10 Jul 2023	INR	2,334	2,334	2,264	2,286.15	2,286.15	+21.45 (+0.95%)	1,161
7 Jul 2023	INR	2,242.9	2,283.95	2,242.9	2,264.7	2,264.7	+21.4 (+0.95%)	3,261
6 Jul 2023	INR	2,252.2	2,270	2,196.3	2,243.3	2,243.3	-12.1 (-0.54%)	3,793
5 Jul 2023	INR	2,263.55	2,290.95	2,251	2,255.4	2,255.4	+1.2 (+0.05%)	1,501
4 Jul 2023	INR	2,280.05	2,283.95	2,245	2,254.2	2,254.2	-12.75 (-0.56%)	2,310
3 Jul 2023	INR	2,295	2,305.95	2,258.05	2,266.95	2,266.95	-14.9 (-0.65%)	3,047
30 Jun 2023	INR	2,240	2,290	2,234.15	2,281.85	2,281.85	+52.65 (+2.36%)	4,524
28 Jun 2023	INR	2,242.7	2,245.3	2,216.55	2,229.2	2,229.2	-7.1 (-0.32%)	2,393
27 Jun 2023	INR	2,220.2	2,246.4	2,218	2,236.3	2,236.3	+16.1 (+0.73%)	2,690
26 Jun 2023	INR	2,210	2,252.4	2,193.1	2,220.2	2,220.2	+14.95 (+0.68%)	1,476
23 Jun 2023	INR	2,268.75	2,273.3	2,199	2,205.25	2,205.25	-53.2 (-2.36%)	4,399
22 Jun 2023	INR	2,297.85	2,307.85	2,250	2,258.45	2,258.45	-23 (-1.01%)	2,259
21 Jun 2023	INR	2,350.1	2,363.55	2,269	2,281.45	2,281.45	-73.7 (-3.13%)	7,196
20 Jun 2023	INR	2,367	2,377.7	2,341.6	2,355.15	2,355.15	-28.5 (-1.20%)	950
19 Jun 2023	INR	2,399.05	2,403.1	2,362.9	2,383.65	2,383.65	-5.9 (-0.25%)	1,583
16 Jun 2023	INR	2,361.55	2,422.6	2,357.1	2,389.55	2,389.55	+38.2 (+1.62%)	5,551
15 Jun 2023	INR	2,271.1	2,375	2,271.1	2,351.35	2,351.35	-8.85 (-0.37%)	638
14 Jun 2023	INR	2,281.7	2,376.85	2,281.7	2,360.2	2,360.2	+21.35 (+0.91%)	996
13 Jun 2023	INR	2,333.95	2,346.95	2,324.1	2,338.85	2,338.85	+15.15 (+0.65%)	510
12 Jun 2023	INR	2,284.95	2,350.05	2,284.95	2,323.7	2,323.7	-24.6 (-1.05%)	1,763
9 Jun 2023	INR	2,333.95	2,351.9	2,322.45	2,348.3	2,348.3	+27.45 (+1.18%)	1,662
8 Jun 2023	INR	2,333.1	2,350	2,314.3	2,320.85	2,320.85	-10.1 (-0.43%)	3,324
7 Jun 2023	INR	2,304.85	2,346	2,289.9	2,330.95	2,330.95	+22.15 (+0.96%)	3,528

First
5
6
7
8
9
Last

See Xignite Response |