| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,376 | 2,377.95 | 2,288.05 | 2,308.8 | 2,308.8 | -65.55 (-2.76%) | 4,870 |
| 5 Jun 2023 | INR | 2,399.95 | 2,399.95 | 2,360.05 | 2,374.35 | 2,374.35 | -4.8 (-0.20%) | 2,431 |
| 2 Jun 2023 | INR | 2,361.3 | 2,403.9 | 2,352.3 | 2,379.15 | 2,379.15 | +14.8 (+0.63%) | 2,074 |
| 1 Jun 2023 | INR | 2,325.85 | 2,375 | 2,325.85 | 2,364.35 | 2,364.35 | +29.9 (+1.28%) | 2,121 |
| 31 May 2023 | INR | 2,329.05 | 2,348.95 | 2,324.85 | 2,334.45 | 2,334.45 | +6.15 (+0.26%) | 923 |
| 30 May 2023 | INR | 2,259.55 | 2,348.65 | 2,259.55 | 2,328.3 | 2,328.3 | +72.7 (+3.22%) | 3,393 |
| 29 May 2023 | INR | 2,252.05 | 2,277 | 2,243 | 2,255.6 | 2,255.6 | -10.8 (-0.48%) | 3,254 |
| 26 May 2023 | INR | 2,263 | 2,304.95 | 2,249 | 2,266.4 | 2,266.4 | +1.5 (+0.07%) | 1,759 |
| 25 May 2023 | INR | 2,230 | 2,283.8 | 2,228 | 2,264.9 | 2,264.9 | +33.6 (+1.51%) | 2,170 |
| 24 May 2023 | INR | 2,315 | 2,315 | 2,224 | 2,231.3 | 2,231.3 | -46.35 (-2.03%) | 4,512 |
| 23 May 2023 | INR | 2,266 | 2,323.4 | 2,259.25 | 2,277.65 | 2,277.65 | +35.05 (+1.56%) | 3,738 |
| 22 May 2023 | INR | 2,240 | 2,250.95 | 2,201 | 2,242.6 | 2,242.6 | +23 (+1.04%) | 4,366 |
| 19 May 2023 | INR | 2,319.95 | 2,330.4 | 2,192.7 | 2,219.6 | 2,219.6 | -60.55 (-2.66%) | 17,143 |
| 18 May 2023 | INR | 2,510 | 2,550.85 | 2,256.15 | 2,280.15 | 2,280.15 | -183 (-7.43%) | 36,315 |
| 17 May 2023 | INR | 2,453.3 | 2,489 | 2,453.25 | 2,463.15 | 2,463.15 | +33.35 (+1.37%) | 3,627 |
| 16 May 2023 | INR | 2,422.4 | 2,466.95 | 2,415.05 | 2,429.8 | 2,429.8 | +22 (+0.91%) | 3,294 |
| 15 May 2023 | INR | 2,350.1 | 2,470 | 2,350.1 | 2,407.8 | 2,407.8 | +40.25 (+1.70%) | 5,132 |
| 12 May 2023 | INR | 2,334.7 | 2,374.85 | 2,328.65 | 2,367.55 | 2,367.55 | +30.5 (+1.31%) | 3,337 |
| 11 May 2023 | INR | 2,376.35 | 2,381.95 | 2,330 | 2,337.05 | 2,337.05 | -27.1 (-1.15%) | 781 |
| 10 May 2023 | INR | 2,372 | 2,378.95 | 2,326.05 | 2,364.15 | 2,364.15 | +10.5 (+0.45%) | 1,312 |
| 9 May 2023 | INR | 2,330.75 | 2,360 | 2,303.25 | 2,353.65 | 2,353.65 | +32.25 (+1.39%) | 1,877 |
| 8 May 2023 | INR | 2,361.2 | 2,368.3 | 2,313.5 | 2,321.4 | 2,321.4 | -20.55 (-0.88%) | 1,167 |
| 5 May 2023 | INR | 2,337 | 2,355.5 | 2,330 | 2,341.95 | 2,341.95 | -2.25 (-0.10%) | 919 |
| 4 May 2023 | INR | 2,340.75 | 2,356.85 | 2,330.85 | 2,344.2 | 2,344.2 | +18.65 (+0.80%) | 1,186 |
| 3 May 2023 | INR | 2,299.05 | 2,349.95 | 2,283.7 | 2,325.55 | 2,325.55 | +19.05 (+0.83%) | 1,887 |
| 2 May 2023 | INR | 2,278 | 2,345 | 2,278 | 2,306.5 | 2,306.5 | +16.45 (+0.72%) | 1,991 |
| 28 Apr 2023 | INR | 2,255.8 | 2,292.6 | 2,249.05 | 2,290.05 | 2,290.05 | +41.7 (+1.85%) | 2,577 |
| 27 Apr 2023 | INR | 2,244.45 | 2,254.45 | 2,232.45 | 2,248.35 | 2,248.35 | +7.4 (+0.33%) | 1,684 |
| 26 Apr 2023 | INR | 2,257.55 | 2,280.1 | 2,235.4 | 2,240.95 | 2,240.95 | -25.2 (-1.11%) | 2,635 |
| 25 Apr 2023 | INR | 2,281.65 | 2,298.95 | 2,261 | 2,266.15 | 2,266.15 | -16.25 (-0.71%) | 1,486 |
