| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | INR | 56 | 56 | 52.15 | 52.15 | 52.15 | -2.35 (-4.31%) | 176 |
| 11 Mar 2008 | INR | 54 | 54.85 | 53.25 | 54.5 | 54.5 | +0.5 (+0.93%) | 4,177 |
| 10 Mar 2008 | INR | 51.35 | 54 | 51.35 | 54 | 54 | 0.0 (0.0%) | 8,391 |
| 7 Mar 2008 | INR | 56 | 56 | 52.35 | 54 | 54 | -1 (-1.82%) | 10,277 |
| 5 Mar 2008 | INR | 56.7 | 57.15 | 55 | 55 | 55 | -1.7 (-3.00%) | 3,448 |
| 4 Mar 2008 | INR | 56.4 | 56.7 | 55 | 56.7 | 56.7 | +0.4 (+0.71%) | 2,624 |
| 3 Mar 2008 | INR | 56.4 | 56.4 | 56.3 | 56.3 | 56.3 | -3.7 (-6.17%) | 1,346 |
| 29 Feb 2008 | INR | 57 | 60 | 57 | 60 | 60 | +2.6 (+4.53%) | 7,860 |
| 28 Feb 2008 | INR | 55 | 57.4 | 55 | 57.4 | 57.4 | +1.9 (+3.42%) | 1,351 |
| 27 Feb 2008 | INR | 54.5 | 56.95 | 54.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 5,517 |
| 26 Feb 2008 | INR | 55.1 | 55.25 | 55.05 | 55.25 | 55.25 | -1.25 (-2.21%) | 210 |
| 25 Feb 2008 | INR | 56.5 | 59.75 | 56.4 | 56.5 | 56.5 | -3.25 (-5.44%) | 1,902 |
| 22 Feb 2008 | INR | 57 | 59.75 | 57 | 59.75 | 59.75 | -0.5 (-0.83%) | 3,410 |
| 21 Feb 2008 | INR | 55.55 | 60.25 | 55.5 | 60.25 | 60.25 | +2.85 (+4.97%) | 2,208 |
| 20 Feb 2008 | INR | 62.4 | 62.4 | 57.3 | 57.4 | 57.4 | -2.6 (-4.33%) | 6,635 |
| 19 Feb 2008 | INR | 56 | 60.3 | 56 | 60 | 60 | +1.5 (+2.56%) | 13,870 |
| 18 Feb 2008 | INR | 60.4 | 60.9 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 3,593 |
| 15 Feb 2008 | INR | 55.55 | 58.3 | 53 | 58 | 58 | +2.45 (+4.41%) | 17,431 |
| 14 Feb 2008 | INR | 52 | 55.55 | 52 | 55.55 | 55.55 | +4.05 (+7.86%) | 10,000 |
| 13 Feb 2008 | INR | 51.7 | 54 | 50.05 | 51.5 | 51.5 | -0.4 (-0.77%) | 11,230 |
| 12 Feb 2008 | INR | 52 | 52.45 | 50.85 | 51.9 | 51.9 | -2.05 (-3.80%) | 19,827 |
| 11 Feb 2008 | INR | 53 | 53.95 | 53 | 53.95 | 53.95 | -0.05 (-0.09%) | 9,303 |
| 8 Feb 2008 | INR | 54 | 56.5 | 53.9 | 54 | 54 | -2.7 (-4.76%) | 7,985 |
| 7 Feb 2008 | INR | 56.5 | 60 | 56.5 | 56.7 | 56.7 | -3.3 (-5.50%) | 2,481 |
| 6 Feb 2008 | INR | 54.6 | 60 | 54.6 | 60 | 60 | +2.55 (+4.44%) | 31,504 |
| 5 Feb 2008 | INR | 56.95 | 57.6 | 54.1 | 57.45 | 57.45 | +1.6 (+2.86%) | 4,197 |
| 4 Feb 2008 | INR | 52.5 | 56 | 52.5 | 55.85 | 55.85 | +0.9 (+1.64%) | 3,341 |
| 1 Feb 2008 | INR | 52.55 | 55 | 52.55 | 54.95 | 54.95 | -2.85 (-4.93%) | 3,595 |
| 31 Jan 2008 | INR | 52.3 | 57.8 | 52.3 | 57.8 | 57.8 | +2.45 (+4.43%) | 5,755 |
| 30 Jan 2008 | INR | 53.05 | 55.35 | 53 | 55.35 | 55.35 | +0.85 (+1.56%) | 5,612 |
