| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | INR | 57.2 | 57.2 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 7,238 |
| 28 Jan 2008 | INR | 53 | 57 | 52 | 55 | 55 | -0.4 (-0.72%) | 9,825 |
| 25 Jan 2008 | INR | 51.05 | 55.4 | 51 | 55.4 | 55.4 | +2.45 (+4.63%) | 4,015 |
| 24 Jan 2008 | INR | 58 | 58 | 52.95 | 52.95 | 52.95 | -4.05 (-7.11%) | 12,349 |
| 23 Jan 2008 | INR | 58.45 | 58.45 | 53.25 | 57 | 57 | +1 (+1.79%) | 11,102 |
| 22 Jan 2008 | INR | 55.95 | 56 | 55.95 | 56 | 56 | -1.05 (-1.84%) | 5,200 |
| 21 Jan 2008 | INR | 58 | 58 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 10,020 |
| 18 Jan 2008 | INR | 58 | 60.5 | 57.25 | 60 | 60 | +0.8 (+1.35%) | 9,638 |
| 17 Jan 2008 | INR | 61.95 | 62.8 | 59 | 59.2 | 59.2 | -1.8 (-2.95%) | 4,385 |
| 16 Jan 2008 | INR | 59.05 | 61 | 58.6 | 61 | 61 | -1.75 (-2.79%) | 25,532 |
| 15 Jan 2008 | INR | 61.4 | 63.45 | 61.15 | 62.75 | 62.75 | -2.25 (-3.46%) | 5,091 |
| 14 Jan 2008 | INR | 59 | 65 | 59 | 65 | 65 | +3 (+4.84%) | 11,501 |
| 11 Jan 2008 | INR | 60 | 63.85 | 58.05 | 62 | 62 | +0.9 (+1.47%) | 18,339 |
| 10 Jan 2008 | INR | 61 | 63 | 58.5 | 61.1 | 61.1 | +1.7 (+2.86%) | 37,199 |
| 9 Jan 2008 | INR | 58.45 | 64.25 | 58.45 | 59.4 | 59.4 | -2.1 (-3.41%) | 26,183 |
| 8 Jan 2008 | INR | 66 | 66 | 61.5 | 61.5 | 61.5 | -6.5 (-9.56%) | 33,110 |
| 7 Jan 2008 | INR | 68 | 68.9 | 62.95 | 68 | 68 | +1.75 (+2.64%) | 58,801 |
| 4 Jan 2008 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +3.15 (+4.99%) | 20,381 |
| 3 Jan 2008 | INR | 61.8 | 63.1 | 61.8 | 63.1 | 63.1 | +3 (+4.99%) | 29,906 |
| 2 Jan 2008 | INR | 57.05 | 60.35 | 55.25 | 60.1 | 60.1 | +1.7 (+2.91%) | 43,746 |
| 1 Jan 2008 | INR | 57.2 | 59 | 55.6 | 58.4 | 58.4 | +1.45 (+2.55%) | 17,053 |
| 31 Dec 2007 | INR | 56.25 | 57.1 | 55 | 56.95 | 56.95 | +2.9 (+5.37%) | 26,326 |
| 28 Dec 2007 | INR | 52.5 | 55 | 52.5 | 54.05 | 54.05 | +0.55 (+1.03%) | 6,115 |
| 27 Dec 2007 | INR | 54.7 | 54.7 | 52.8 | 53.5 | 53.5 | +1.2 (+2.29%) | 13,734 |
| 26 Dec 2007 | INR | 48.1 | 53 | 48.1 | 52.3 | 52.3 | +2.6 (+5.23%) | 5,847 |
| 24 Dec 2007 | INR | 54.2 | 54.2 | 49.7 | 49.7 | 49.7 | -0.8 (-1.58%) | 8,270 |
| 20 Dec 2007 | INR | 54.25 | 54.25 | 49.4 | 50.5 | 50.5 | -1.25 (-2.42%) | 18,863 |
| 19 Dec 2007 | INR | 51.8 | 52 | 51 | 51.75 | 51.75 | +2.25 (+4.55%) | 21,915 |
| 18 Dec 2007 | INR | 49.15 | 51 | 49.15 | 49.5 | 49.5 | -1.9 (-3.70%) | 5,417 |
| 17 Dec 2007 | INR | 55 | 55 | 51 | 51.4 | 51.4 | -1.85 (-3.47%) | 18,028 |
