| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | INR | 43.5 | 45 | 43 | 44.75 | 44.75 | -0.25 (-0.56%) | 4,625 |
| 1 Nov 2007 | INR | 45.4 | 45.9 | 43.15 | 45 | 45 | -0.4 (-0.88%) | 8,840 |
| 31 Oct 2007 | INR | 44.3 | 46 | 43 | 45.4 | 45.4 | +0.4 (+0.89%) | 11,344 |
| 30 Oct 2007 | INR | 45.7 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 11,609 |
| 29 Oct 2007 | INR | 48 | 48.65 | 46.3 | 47 | 47 | -1 (-2.08%) | 11,006 |
| 26 Oct 2007 | INR | 48.85 | 48.85 | 46 | 48 | 48 | -0.5 (-1.03%) | 26,695 |
| 25 Oct 2007 | INR | 47 | 48.6 | 47 | 48.5 | 48.5 | +2 (+4.30%) | 13,807 |
| 24 Oct 2007 | INR | 46 | 47.8 | 45.6 | 46.5 | 46.5 | +0.75 (+1.64%) | 2,705 |
| 23 Oct 2007 | INR | 45 | 47 | 44.7 | 45.75 | 45.75 | +0.25 (+0.55%) | 3,111 |
| 22 Oct 2007 | INR | 45.25 | 47.45 | 44.3 | 45.5 | 45.5 | +0.2 (+0.44%) | 10,036 |
| 19 Oct 2007 | INR | 45.2 | 46 | 44.25 | 45.3 | 45.3 | -0.95 (-2.05%) | 13,322 |
| 18 Oct 2007 | INR | 46.2 | 49 | 46 | 46.25 | 46.25 | -0.7 (-1.49%) | 26,002 |
| 17 Oct 2007 | INR | 45.85 | 49.8 | 45.85 | 46.95 | 46.95 | -1.3 (-2.69%) | 17,761 |
| 16 Oct 2007 | INR | 48.5 | 49 | 46.75 | 48.25 | 48.25 | -0.4 (-0.82%) | 7,153 |
| 15 Oct 2007 | INR | 48.3 | 50.4 | 48.3 | 48.65 | 48.65 | -0.35 (-0.71%) | 9,378 |
| 12 Oct 2007 | INR | 49.05 | 50.85 | 49 | 49 | 49 | -2 (-3.92%) | 6,226 |
| 11 Oct 2007 | INR | 49 | 51.6 | 48.55 | 51 | 51 | +1.5 (+3.03%) | 15,004 |
| 10 Oct 2007 | INR | 51 | 51 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 23,354 |
| 9 Oct 2007 | INR | 49.2 | 51.5 | 47.65 | 50 | 50 | -0.15 (-0.30%) | 23,450 |
| 8 Oct 2007 | INR | 52.2 | 52.25 | 47.35 | 50.15 | 50.15 | +0.6 (+1.21%) | 40,645 |
| 5 Oct 2007 | INR | 47.75 | 50 | 47 | 49.55 | 49.55 | +1.5 (+3.12%) | 16,269 |
| 4 Oct 2007 | INR | 50.95 | 50.95 | 46.9 | 48.05 | 48.05 | -1.35 (-2.73%) | 25,946 |
| 3 Oct 2007 | INR | 56.45 | 56.45 | 49.1 | 49.4 | 49.4 | -5.1 (-9.36%) | 39,704 |
| 1 Oct 2007 | INR | 55.6 | 56.85 | 53.75 | 54.5 | 54.5 | +1 (+1.87%) | 23,775 |
| 28 Sep 2007 | INR | 53.75 | 56.4 | 52 | 53.5 | 53.5 | -0.55 (-1.02%) | 17,039 |
| 27 Sep 2007 | INR | 57.85 | 58.5 | 52.55 | 54.05 | 54.05 | -0.5 (-0.92%) | 46,781 |
| 26 Sep 2007 | INR | 54.5 | 59 | 53.7 | 54.55 | 54.55 | -0.5 (-0.91%) | 35,894 |
| 25 Sep 2007 | INR | 61 | 61 | 53.55 | 55.05 | 55.05 | -4.5 (-7.56%) | 57,082 |
| 24 Sep 2007 | INR | 59.9 | 61.35 | 55.75 | 59.55 | 59.55 | +0.55 (+0.93%) | 96,930 |
| 21 Sep 2007 | INR | 57.6 | 63.15 | 57 | 59 | 59 | +2.65 (+4.70%) | 256,239 |
