| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | INR | 32.05 | 33 | 32.05 | 33 | 33 | +1 (+3.13%) | 8,675 |
| 7 Aug 2007 | INR | 32.35 | 32.35 | 30.2 | 32 | 32 | +0.5 (+1.59%) | 15,590 |
| 6 Aug 2007 | INR | 30.5 | 32.5 | 30.5 | 31.5 | 31.5 | -1 (-3.08%) | 12,315 |
| 3 Aug 2007 | INR | 32 | 32.5 | 31.8 | 32.5 | 32.5 | +0.5 (+1.56%) | 6,210 |
| 2 Aug 2007 | INR | 31.5 | 32.45 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 6,950 |
| 1 Aug 2007 | INR | 30.95 | 31.5 | 30.4 | 31.5 | 31.5 | +0.5 (+1.61%) | 6,414 |
| 31 Jul 2007 | INR | 31 | 31.5 | 30.8 | 31 | 31 | -0.1 (-0.32%) | 4,700 |
| 30 Jul 2007 | INR | 31.7 | 31.7 | 31 | 31.1 | 31.1 | -0.6 (-1.89%) | 7,901 |
| 27 Jul 2007 | INR | 30.5 | 31.7 | 30.3 | 31.7 | 31.7 | +0.9 (+2.92%) | 4,951 |
| 26 Jul 2007 | INR | 31.5 | 31.5 | 30.6 | 30.8 | 30.8 | -0.55 (-1.75%) | 5,360 |
| 25 Jul 2007 | INR | 31.3 | 31.85 | 31 | 31.35 | 31.35 | +0.05 (+0.16%) | 3,482 |
| 24 Jul 2007 | INR | 32 | 33.3 | 31.3 | 31.3 | 31.3 | -1.15 (-3.54%) | 7,264 |
| 23 Jul 2007 | INR | 34 | 35 | 32 | 32.45 | 32.45 | -1.2 (-3.57%) | 11,006 |
| 20 Jul 2007 | INR | 30.5 | 34.3 | 30 | 33.65 | 33.65 | +3.05 (+9.97%) | 24,577 |
| 19 Jul 2007 | INR | 31.1 | 32 | 30.6 | 30.6 | 30.6 | -0.3 (-0.97%) | 6,984 |
| 18 Jul 2007 | INR | 31.8 | 31.8 | 30.75 | 30.9 | 30.9 | -0.05 (-0.16%) | 2,488 |
| 17 Jul 2007 | INR | 31.5 | 32 | 30.1 | 30.95 | 30.95 | -0.65 (-2.06%) | 7,499 |
| 16 Jul 2007 | INR | 32.2 | 32.85 | 31 | 31.6 | 31.6 | +0.45 (+1.44%) | 9,426 |
| 13 Jul 2007 | INR | 32.5 | 32.5 | 31 | 31.15 | 31.15 | -0.8 (-2.50%) | 12,012 |
| 12 Jul 2007 | INR | 31.65 | 32.25 | 31.5 | 31.95 | 31.95 | -0.2 (-0.62%) | 7,026 |
| 11 Jul 2007 | INR | 34 | 34 | 32 | 32.15 | 32.15 | +0.4 (+1.26%) | 3,011 |
| 10 Jul 2007 | INR | 32.15 | 32.6 | 31.75 | 31.75 | 31.75 | -1.15 (-3.50%) | 4,185 |
| 9 Jul 2007 | INR | 33.1 | 33.25 | 32 | 32.9 | 32.9 | -0.85 (-2.52%) | 16,176 |
| 6 Jul 2007 | INR | 33.25 | 34.45 | 33.2 | 33.75 | 33.75 | +0.15 (+0.45%) | 2,900 |
| 5 Jul 2007 | INR | 34 | 34 | 33.1 | 33.6 | 33.6 | -0.2 (-0.59%) | 28,450 |
| 4 Jul 2007 | INR | 34.1 | 34.95 | 33.7 | 33.8 | 33.8 | -1.5 (-4.25%) | 4,201 |
| 3 Jul 2007 | INR | 34.4 | 35.3 | 34.25 | 35.3 | 35.3 | +1.7 (+5.06%) | 9,791 |
| 2 Jul 2007 | INR | 34.2 | 34.2 | 33.6 | 33.6 | 33.6 | -1 (-2.89%) | 4,712 |
| 29 Jun 2007 | INR | 34 | 35.55 | 33.15 | 34.6 | 34.6 | +0.75 (+2.22%) | 15,038 |
| 28 Jun 2007 | INR | 33.65 | 34 | 33.65 | 33.85 | 33.85 | -0.75 (-2.17%) | 300 |
