| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | INR | 35 | 35.7 | 33.1 | 33.15 | 33.15 | -1.95 (-5.56%) | 4,348 |
| 13 Feb 2007 | INR | 35.5 | 36.9 | 35 | 35.1 | 35.1 | +0.05 (+0.14%) | 3,544 |
| 12 Feb 2007 | INR | 36.5 | 36.9 | 34.5 | 35.05 | 35.05 | -1.55 (-4.23%) | 5,667 |
| 9 Feb 2007 | INR | 35.6 | 39.85 | 35.6 | 36.6 | 36.6 | -0.75 (-2.01%) | 8,141 |
| 8 Feb 2007 | INR | 37.2 | 39.4 | 36.75 | 37.35 | 37.35 | -0.25 (-0.66%) | 9,384 |
| 7 Feb 2007 | INR | 39 | 39 | 37.55 | 37.6 | 37.6 | -0.6 (-1.57%) | 6,373 |
| 6 Feb 2007 | INR | 38.5 | 41.85 | 38.05 | 38.2 | 38.2 | -2.1 (-5.21%) | 5,426 |
| 5 Feb 2007 | INR | 38.7 | 41 | 37.5 | 40.3 | 40.3 | +1.6 (+4.13%) | 20,688 |
| 2 Feb 2007 | INR | 39.5 | 40.9 | 38.5 | 38.7 | 38.7 | -1.25 (-3.13%) | 14,378 |
| 1 Feb 2007 | INR | 38.5 | 40.4 | 37 | 39.95 | 39.95 | +2.95 (+7.97%) | 27,263 |
| 31 Jan 2007 | INR | 37.75 | 38.7 | 37 | 37 | 37 | -2.25 (-5.73%) | 8,955 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 37.05 | 39.25 | 37 | 39.25 | 39.25 | +1.35 (+3.56%) | 10,512 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 38 | 39.7 | 37.65 | 37.9 | 37.9 | -0.6 (-1.56%) | 4,001 |
| 24 Jan 2007 | INR | 37.5 | 39.9 | 37.3 | 38.5 | 38.5 | +0.6 (+1.58%) | 5,973 |
| 23 Jan 2007 | INR | 39.5 | 40 | 37.3 | 37.9 | 37.9 | -1.6 (-4.05%) | 22,574 |
| 22 Jan 2007 | INR | 40.85 | 42 | 38.5 | 39.5 | 39.5 | -0.95 (-2.35%) | 15,463 |
| 19 Jan 2007 | INR | 42.1 | 42.1 | 39.6 | 40.45 | 40.45 | -1.3 (-3.11%) | 15,037 |
| 18 Jan 2007 | INR | 41.45 | 43 | 40.25 | 41.75 | 41.75 | +0.6 (+1.46%) | 65,374 |
| 17 Jan 2007 | INR | 38.5 | 42.4 | 38 | 41.15 | 41.15 | +2.2 (+5.65%) | 29,721 |
| 16 Jan 2007 | INR | 37.6 | 41.9 | 37.6 | 38.95 | 38.95 | -2.1 (-5.12%) | 15,134 |
| 15 Jan 2007 | INR | 39.5 | 43.8 | 37.8 | 41.05 | 41.05 | +1.8 (+4.59%) | 41,498 |
| 12 Jan 2007 | INR | 39.2 | 40.5 | 37 | 39.25 | 39.25 | +2.35 (+6.37%) | 51,222 |
| 11 Jan 2007 | INR | 37.45 | 38 | 36.9 | 36.9 | 36.9 | -1.1 (-2.89%) | 6,966 |
| 10 Jan 2007 | INR | 36.8 | 39 | 36.4 | 38 | 38 | +0.6 (+1.60%) | 20,060 |
| 9 Jan 2007 | INR | 38.5 | 39.25 | 37.05 | 37.4 | 37.4 | -1.1 (-2.86%) | 14,826 |
| 8 Jan 2007 | INR | 37.5 | 40 | 37 | 38.5 | 38.5 | +1.2 (+3.22%) | 20,180 |
| 5 Jan 2007 | INR | 35.5 | 37.75 | 35.5 | 37.3 | 37.3 | +2.3 (+6.57%) | 22,133 |
| 4 Jan 2007 | INR | 35.15 | 36.5 | 35 | 35 | 35 | -1.95 (-5.28%) | 5,713 |
