| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | INR | 29.05 | 30.1 | 29.05 | 30.05 | 30.05 | +0.6 (+2.04%) | 10,498 |
| 21 Nov 2006 | INR | 29.4 | 29.95 | 29.4 | 29.45 | 29.45 | -0.65 (-2.16%) | 2,021 |
| 20 Nov 2006 | INR | 30.25 | 30.25 | 29.75 | 30.1 | 30.1 | -0.3 (-0.99%) | 27,329 |
| 17 Nov 2006 | INR | 30.25 | 31.45 | 30.25 | 30.4 | 30.4 | -0.1 (-0.33%) | 9,370 |
| 16 Nov 2006 | INR | 31.75 | 31.9 | 30.25 | 30.5 | 30.5 | +0.05 (+0.16%) | 29,238 |
| 15 Nov 2006 | INR | 29.6 | 30.8 | 29.6 | 30.45 | 30.45 | +0.7 (+2.35%) | 6,456 |
| 14 Nov 2006 | INR | 30 | 31 | 29.5 | 29.75 | 29.75 | +0.5 (+1.71%) | 13,158 |
| 13 Nov 2006 | INR | 28.75 | 30 | 28.75 | 29.25 | 29.25 | +0.25 (+0.86%) | 11,851 |
| 10 Nov 2006 | INR | 29.45 | 29.8 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 5,132 |
| 9 Nov 2006 | INR | 31.1 | 31.1 | 28.5 | 28.5 | 28.5 | -1.55 (-5.16%) | 7,137 |
| 8 Nov 2006 | INR | 29.1 | 30.1 | 29 | 30.05 | 30.05 | +0.7 (+2.39%) | 15,213 |
| 7 Nov 2006 | INR | 29.75 | 29.75 | 29 | 29.35 | 29.35 | -1.15 (-3.77%) | 9,450 |
| 6 Nov 2006 | INR | 31 | 32 | 30.25 | 30.5 | 30.5 | -0.55 (-1.77%) | 4,953 |
| 3 Nov 2006 | INR | 31.75 | 32.5 | 31 | 31.05 | 31.05 | -0.8 (-2.51%) | 12,485 |
| 2 Nov 2006 | INR | 28.75 | 32.45 | 28.75 | 31.85 | 31.85 | +1.95 (+6.52%) | 62,271 |
| 1 Nov 2006 | INR | 30 | 30.15 | 28.5 | 29.9 | 29.9 | +0.9 (+3.10%) | 17,143 |
| 31 Oct 2006 | INR | 27.55 | 29 | 27.55 | 29 | 29 | +1.3 (+4.69%) | 23,477 |
| 30 Oct 2006 | INR | 27.9 | 28.6 | 27.5 | 27.7 | 27.7 | +0.35 (+1.28%) | 13,622 |
| 27 Oct 2006 | INR | 26.95 | 27.95 | 26.95 | 27.35 | 27.35 | +0.35 (+1.30%) | 24,393 |
| 26 Oct 2006 | INR | 24.8 | 27 | 24.8 | 27 | 27 | +1.75 (+6.93%) | 6,712 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 26.95 | 26.95 | 25.25 | 25.25 | 25.25 | -1.1 (-4.17%) | 2,462 |
| 20 Oct 2006 | INR | 25.75 | 27 | 25.5 | 26.35 | 26.35 | +1.05 (+4.15%) | 11,135 |
| 19 Oct 2006 | INR | 26.85 | 26.85 | 25.3 | 25.3 | 25.3 | -1.35 (-5.07%) | 2,307 |
| 18 Oct 2006 | INR | 26.25 | 27.4 | 25 | 26.65 | 26.65 | -0.45 (-1.66%) | 14,890 |
| 17 Oct 2006 | INR | 25 | 27.1 | 24.5 | 27.1 | 27.1 | +2.45 (+9.94%) | 21,176 |
| 16 Oct 2006 | INR | 26 | 26.95 | 24.5 | 24.65 | 24.65 | -1.9 (-7.16%) | 10,490 |
| 13 Oct 2006 | INR | 26.75 | 27.3 | 26.5 | 26.55 | 26.55 | +0.5 (+1.92%) | 8,735 |
| 12 Oct 2006 | INR | 24.75 | 26.85 | 24.75 | 26.05 | 26.05 | +0.1 (+0.39%) | 5,958 |
