| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | INR | 27.15 | 27.5 | 25 | 25.95 | 25.95 | -1.25 (-4.60%) | 3,566 |
| 10 Oct 2006 | INR | 27 | 28.9 | 27 | 27.2 | 27.2 | +0.9 (+3.42%) | 14,853 |
| 9 Oct 2006 | INR | 25 | 26.3 | 24.6 | 26.3 | 26.3 | +1.1 (+4.37%) | 10,056 |
| 6 Oct 2006 | INR | 24.25 | 25.35 | 24.25 | 25.2 | 25.2 | +1.1 (+4.56%) | 4,938 |
| 5 Oct 2006 | INR | 26 | 26 | 24.1 | 24.1 | 24.1 | -1.35 (-5.30%) | 11,052 |
| 4 Oct 2006 | INR | 24.35 | 25.45 | 24.2 | 25.45 | 25.45 | +0.45 (+1.80%) | 25,200 |
| 3 Oct 2006 | INR | 25 | 25.6 | 25 | 25 | 25 | 0.0 (0.0%) | 5,752 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 24.8 | 25.5 | 24.55 | 25 | 25 | +0.1 (+0.40%) | 5,548 |
| 28 Sep 2006 | INR | 25.9 | 26.15 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 7,648 |
| 27 Sep 2006 | INR | 23.35 | 24.95 | 23.35 | 24.95 | 24.95 | +1.6 (+6.85%) | 13,940 |
| 26 Sep 2006 | INR | 24 | 24.5 | 23.25 | 23.35 | 23.35 | -0.65 (-2.71%) | 11,122 |
| 25 Sep 2006 | INR | 24.2 | 24.55 | 24 | 24 | 24 | -0.05 (-0.21%) | 9,126 |
| 22 Sep 2006 | INR | 24.5 | 25 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 4,050 |
| 21 Sep 2006 | INR | 23.85 | 25.35 | 23.85 | 24.3 | 24.3 | -0.2 (-0.82%) | 7,141 |
| 20 Sep 2006 | INR | 25 | 25.05 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 2,931 |
| 19 Sep 2006 | INR | 25 | 26 | 25 | 25.1 | 25.1 | +0.35 (+1.41%) | 6,168 |
| 18 Sep 2006 | INR | 24.3 | 25.85 | 24.3 | 24.75 | 24.75 | -0.55 (-2.17%) | 7,518 |
| 15 Sep 2006 | INR | 24.6 | 25.6 | 24.6 | 25.3 | 25.3 | -0.6 (-2.32%) | 5,875 |
| 14 Sep 2006 | INR | 27 | 27 | 25.55 | 25.9 | 25.9 | -0.25 (-0.96%) | 4,607 |
| 13 Sep 2006 | INR | 26.5 | 27.4 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 5,050 |
| 12 Sep 2006 | INR | 26.55 | 26.85 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 3,450 |
| 11 Sep 2006 | INR | 27.55 | 27.9 | 26.65 | 26.65 | 26.65 | -1.15 (-4.14%) | 9,977 |
| 8 Sep 2006 | INR | 27.3 | 28.5 | 27.25 | 27.8 | 27.8 | +0.2 (+0.72%) | 8,015 |
| 7 Sep 2006 | INR | 27.65 | 28 | 27.35 | 27.6 | 27.6 | -0.2 (-0.72%) | 5,986 |
| 6 Sep 2006 | INR | 27.3 | 28.45 | 27.2 | 27.8 | 27.8 | -0.15 (-0.54%) | 9,534 |
| 5 Sep 2006 | INR | 30.7 | 30.7 | 27.8 | 27.95 | 27.95 | -1.3 (-4.44%) | 22,829 |
| 4 Sep 2006 | INR | 29.2 | 29.25 | 28.7 | 29.25 | 29.25 | +1.35 (+4.84%) | 10,321 |
| 1 Sep 2006 | INR | 26.9 | 27.9 | 26.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 3,952 |
| 31 Aug 2006 | INR | 25.65 | 26.6 | 25.65 | 26.6 | 26.6 | +1.15 (+4.52%) | 4,334 |
